- 即時中化瑞銀四九購A
- 0.167-0.068 (-28.936%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.235
- 4.890
- 210,000
- 824,000
- 1.180
- 110,000
- 0.234
- 17/07/2024
- 0.191
- 4.800
- 260,000
- 934,000
- 1.330
- 260,000
- 0.209
- 16/07/2024
- 0.325
- 5.020
- 282,000
- 674,000
- 0.960
- 166,000
- 0.308
- 116,000
- 0.287
- 15/07/2024
- 0.295
- 4.970
- 40,000
- 724,000
- 1.030
- 40,000
- 0.310
- 12/07/2024
- 0.255
- 4.910
- 50,000
- 764,000
- 1.090
- 50,000
- 0.255
- 11/07/2024
- 0.242
- 4.880
- 46,000
- 714,000
- 1.020
- 46,000
- 0.239
- 10/07/2024
- 0.235
- 4.860
- 5,026,000
- 668,000
- 0.950
- 5,000,000
- 0.280
- 26,000
- 0.245
- 09/07/2024
- 0.345
- 5.040
- 978,000
- 5,642,000
- 8.060
- 514,000
- 0.355
- 464,000
- 0.356
- 08/07/2024
- 0.395
- 5.110
- 0
- 5,692,000
- 8.130
- 05/07/2024
- 0.420
- 5.091
- 246,000
- 5,692,000
- 8.130
- 182,000
- 0.427
- 60,000
- 0.430
- 04/07/2024
- 0.465
- 5.181
- 6,472,000
- 5,814,000
- 8.310
- 886,000
- 0.446
- 5,586,000
- 0.466
- 03/07/2024
- 0.365
- 5.041
- 2,148,000
- 1,114,000
- 1.590
- 1,156,000
- 0.359
- 980,000
- 0.354
- 02/07/2024
- 0.285
- 4.901
- 358,000
- 1,290,000
- 1.840
- 260,000
- 0.283
- 98,000
- 0.289
- 28/06/2024
- 0.270
- 4.841
- 2,900,000
- 1,452,000
- 2.070
- 1,450,000
- 0.226
- 1,406,000
- 0.222
- 27/06/2024
- 0.205
- 4.721
- 9,836,000
- 1,496,000
- 2.140
- 4,918,000
- 0.208
- 4,918,000
- 0.210
- 26/06/2024
- 0.250
- 4.791
- 524,000
- 1,496,000
- 2.140
- 264,000
- 0.228
- 260,000
- 0.227
- 25/06/2024
- 0.217
- 4.751
- 402,000
- 1,500,000
- 2.140
- 302,000
- 0.217
- 24/06/2024
- 0.201
- 4.701
- 1,212,000
- 1,802,000
- 2.570
- 430,000
- 0.171
- 782,000
- 0.182
- 21/06/2024
- 0.178
- 4.631
- 802,000
- 1,450,000
- 2.070
- 352,000
- 0.193
- 450,000
- 0.187
- 20/06/2024
- 0.220
- 4.721
- 2,092,000
- 1,352,000
- 1.930
- 1,322,000
- 0.222
- 770,000
- 0.212