- 即時恒科瑞銀四甲購A
- 0.019-0.002 (-9.524%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.021
- 3,482.840
- 0
- 2,540,000
- 3.170
- 03/09/2024
- 0.022
- 3,496.490
- 290,000
- 2,540,000
- 3.170
- 290,000
- 0.022
- 02/09/2024
- 0.023
- 3,486.400
- 0
- 2,250,000
- 2.810
- 30/08/2024
- 0.029
- 3,560.610
- 0
- 2,250,000
- 2.810
- 29/08/2024
- 0.021
- 3,461.220
- 0
- 2,250,000
- 2.810
- 28/08/2024
- 0.021
- 3,445.460
- 0
- 2,250,000
- 2.810
- 27/08/2024
- 0.025
- 3,501.290
- 0
- 2,250,000
- 2.810
- 26/08/2024
- 0.025
- 3,502.960
- 0
- 2,250,000
- 2.810
- 23/08/2024
- 0.025
- 3,468.940
- 10,000
- 2,250,000
- 2.810
- 10,000
- 0.025
- 22/08/2024
- 0.028
- 3,508.610
- 0
- 2,240,000
- 2.800
- 21/08/2024
- 0.024
- 3,434.390
- 0
- 2,240,000
- 2.800
- 20/08/2024
- 0.028
- 3,498.080
- 400,000
- 2,240,000
- 2.800
- 400,000
- 0.028
- 19/08/2024
- 0.030
- 3,517.090
- 50,000
- 2,640,000
- 3.300
- 50,000
- 0.030
- 16/08/2024
- 0.026
- 3,459.090
- 10,000
- 2,690,000
- 3.360
- 10,000
- 0.026
- 15/08/2024
- 0.022
- 3,384.380
- 0
- 2,700,000
- 3.380
- 14/08/2024
- 0.023
- 3,395.700
- 10,000
- 2,700,000
- 3.380
- 10,000
- 0.027
- 13/08/2024
- 0.027
- 3,429.690
- 60,000
- 2,690,000
- 3.360
- 60,000
- 0.026
- 12/08/2024
- 0.029
- 3,429.840
- 0
- 2,630,000
- 3.290
- 09/08/2024
- 0.030
- 3,436.800
- 90,000
- 2,630,000
- 3.290
- 90,000
- 0.030
- 08/08/2024
- 0.023
- 3,366.680
- 50,000
- 2,720,000
- 3.400
- 50,000
- 0.027