- 即時港交瑞銀四乙沽A
- 0.081+0.002 (+2.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.079
- 243.000
- 2,830,000
- 3,350,000
- 3.350
- 730,000
- 0.080
- 1,590,000
- 0.083
- 16/07/2024
- 0.081
- 241.800
- 2,680,000
- 2,490,000
- 2.490
- 1,210,000
- 0.082
- 1,470,000
- 0.083
- 15/07/2024
- 0.072
- 247.600
- 2,600,000
- 2,230,000
- 2.230
- 1,880,000
- 0.066
- 720,000
- 0.071
- 12/07/2024
- 0.055
- 254.200
- 2,740,000
- 3,390,000
- 3.390
- 900,000
- 0.055
- 1,820,000
- 0.055
- 11/07/2024
- 0.066
- 248.200
- 1,220,000
- 2,470,000
- 2.470
- 470,000
- 0.072
- 720,000
- 0.071
- 10/07/2024
- 0.083
- 241.400
- 2,150,000
- 2,220,000
- 2.220
- 1,100,000
- 0.079
- 1,050,000
- 0.081
- 09/07/2024
- 0.089
- 240.000
- 2,340,000
- 2,270,000
- 2.270
- 1,290,000
- 0.093
- 1,050,000
- 0.092
- 08/07/2024
- 0.090
- 239.800
- 5,350,000
- 2,510,000
- 2.510
- 2,690,000
- 0.086
- 2,660,000
- 0.087
- 05/07/2024
- 0.079
- 244.800
- 5,910,000
- 2,540,000
- 2.540
- 2,880,000
- 0.073
- 3,010,000
- 0.071
- 04/07/2024
- 0.068
- 249.400
- 3,430,000
- 2,410,000
- 2.410
- 1,490,000
- 0.062
- 1,940,000
- 0.063
- 03/07/2024
- 0.065
- 251.600
- 2,650,000
- 1,960,000
- 1.960
- 1,700,000
- 0.066
- 950,000
- 0.064
- 02/07/2024
- 0.071
- 248.800
- 3,450,000
- 2,710,000
- 2.710
- 1,900,000
- 0.064
- 1,550,000
- 0.065
- 28/06/2024
- 0.067
- 250.200
- 3,170,000
- 3,060,000
- 3.060
- 1,490,000
- 0.065
- 1,540,000
- 0.069
- 27/06/2024
- 0.069
- 251.600
- 2,950,000
- 3,010,000
- 3.010
- 1,250,000
- 0.068
- 1,300,000
- 0.067
- 26/06/2024
- 0.061
- 256.000
- 2,470,000
- 2,960,000
- 2.960
- 1,590,000
- 0.063
- 770,000
- 0.063
- 25/06/2024
- 0.065
- 255.400
- 3,880,000
- 3,780,000
- 3.780
- 1,710,000
- 0.060
- 2,170,000
- 0.060
- 24/06/2024
- 0.061
- 257.800
- 2,100,000
- 3,320,000
- 3.320
- 1,150,000
- 0.064
- 950,000
- 0.066
- 21/06/2024
- 0.062
- 257.400
- 2,150,000
- 3,520,000
- 3.520
- 1,300,000
- 0.062
- 530,000
- 0.061
- 20/06/2024
- 0.055
- 263.200
- 2,850,000
- 4,290,000
- 4.290
- 1,100,000
- 0.055
- 1,000,000
- 0.052
- 19/06/2024
- 0.051
- 265.400
- 1,080,000
- 4,390,000
- 4.390
- 530,000
- 0.052
- 540,000
- 0.052