- 即時京東法興四九沽A
- 0.021-0.004 (-16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 104.500
- 0
- 47,500
- 0.068
- 15/07/2024
- 0.022
- 106.700
- 500,000
- 47,500
- 0.068
- 500,000
- 0.019
- 12/07/2024
- 0.014
- 112.000
- 500,000
- 547,500
- 0.782
- 500,000
- 0.014
- 11/07/2024
- 0.023
- 106.800
- 0
- 47,500
- 0.068
- 10/07/2024
- 0.030
- 103.900
- 0
- 47,500
- 0.068
- 09/07/2024
- 0.036
- 102.200
- 200,000
- 47,500
- 0.068
- 100,000
- 0.036
- 100,000
- 0.036
- 08/07/2024
- 0.035
- 103.000
- 400,000
- 47,500
- 0.068
- 200,000
- 0.036
- 200,000
- 0.034
- 05/07/2024
- 0.035
- 102.700
- 200,000
- 47,500
- 0.068
- 100,000
- 0.035
- 100,000
- 0.034
- 04/07/2024
- 0.038
- 103.400
- 0
- 47,500
- 0.068
- 03/07/2024
- 0.038
- 103.300
- 1,000,000
- 47,500
- 0.068
- 500,000
- 0.042
- 500,000
- 0.041
- 02/07/2024
- 0.046
- 101.200
- 0
- 47,500
- 0.068
- 28/06/2024
- 0.041
- 103.300
- 967,500
- 47,500
- 0.068
- 567,500
- 0.040
- 400,000
- 0.040
- 27/06/2024
- 0.036
- 105.500
- 305,000
- 215,000
- 0.307
- 137,500
- 0.036
- 167,500
- 0.036
- 26/06/2024
- 0.032
- 107.900
- 0
- 185,000
- 0.264
- 25/06/2024
- 0.030
- 109.400
- 0
- 185,000
- 0.264
- 24/06/2024
- 0.030
- 110.100
- 1,500,000
- 185,000
- 0.264
- 1,500,000
- 0.033
- 21/06/2024
- 0.032
- 109.500
- 1,500,000
- 1,685,000
- 2.407
- 1,500,000
- 0.034
- 20/06/2024
- 0.027
- 112.400
- 0
- 185,000
- 0.264
- 19/06/2024
- 0.024
- 115.200
- 400,000
- 185,000
- 0.264
- 400,000
- 0.024
- 18/06/2024
- 0.028
- 112.900
- 0
- 585,000
- 0.836