- 即時金蝶匯豐四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.010
- 7.680
- 0
- 290,000
- 0.360
- 08/07/2024
- 0.010
- 7.410
- 0
- 290,000
- 0.360
- 05/07/2024
- 0.010
- 7.440
- 0
- 290,000
- 0.360
- 04/07/2024
- 0.010
- 7.540
- 0
- 290,000
- 0.360
- 03/07/2024
- 0.010
- 7.550
- 0
- 290,000
- 0.360
- 02/07/2024
- 0.010
- 7.300
- 0
- 290,000
- 0.360
- 28/06/2024
- 0.010
- 7.320
- 0
- 290,000
- 0.360
- 27/06/2024
- 0.010
- 7.310
- 0
- 290,000
- 0.360
- 26/06/2024
- 0.010
- 7.480
- 0
- 290,000
- 0.360
- 25/06/2024
- 0.010
- 7.460
- 0
- 290,000
- 0.360
- 24/06/2024
- 0.010
- 7.490
- 0
- 290,000
- 0.360
- 21/06/2024
- 0.010
- 7.470
- 0
- 290,000
- 0.360
- 20/06/2024
- 0.010
- 7.560
- 0
- 290,000
- 0.360
- 19/06/2024
- 0.010
- 7.890
- 0
- 290,000
- 0.360
- 18/06/2024
- 0.010
- 7.850
- 0
- 290,000
- 0.360
- 17/06/2024
- 0.010
- 7.840
- 0
- 290,000
- 0.360
- 14/06/2024
- 0.010
- 8.200
- 0
- 290,000
- 0.360
- 13/06/2024
- 0.010
- 7.930
- 0
- 290,000
- 0.360
- 12/06/2024
- 0.010
- 7.960
- 0
- 290,000
- 0.360
- 11/06/2024
- 0.010
- 8.000
- 0
- 290,000
- 0.360