- 即時騰訊匯豐五七沽A
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.030
- 374.200
- 0
- 8,200,000
- 10.250
- 27/08/2024
- 0.029
- 381.800
- 0
- 8,200,000
- 10.250
- 26/08/2024
- 0.029
- 382.000
- 0
- 8,200,000
- 10.250
- 23/08/2024
- 0.029
- 375.600
- 0
- 8,200,000
- 10.250
- 22/08/2024
- 0.029
- 377.800
- 20,000
- 8,200,000
- 10.250
- 20,000
- 0.029
- 21/08/2024
- 0.034
- 371.600
- 0
- 8,220,000
- 10.280
- 20/08/2024
- 0.034
- 370.400
- 0
- 8,220,000
- 10.280
- 19/08/2024
- 0.034
- 372.600
- 500,000
- 8,220,000
- 10.280
- 500,000
- 0.034
- 16/08/2024
- 0.036
- 372.600
- 0
- 8,720,000
- 10.900
- 15/08/2024
- 0.038
- 368.400
- 0
- 8,720,000
- 10.900
- 14/08/2024
- 0.038
- 373.800
- 20,000
- 8,720,000
- 10.900
- 20,000
- 0.038
- 13/08/2024
- 0.035
- 378.600
- 0
- 8,700,000
- 10.880
- 12/08/2024
- 0.035
- 375.000
- 0
- 8,700,000
- 10.880
- 09/08/2024
- 0.035
- 370.000
- 0
- 8,700,000
- 10.880
- 08/08/2024
- 0.035
- 368.200
- 300,000
- 8,700,000
- 10.880
- 300,000
- 0.032
- 07/08/2024
- 0.039
- 363.400
- 900,000
- 9,000,000
- 11.250
- 900,000
- 0.039
- 06/08/2024
- 0.044
- 354.400
- 2,000,000
- 8,100,000
- 10.130
- 2,000,000
- 0.043
- 05/08/2024
- 0.045
- 356.600
- 0
- 10,100,000
- 12.630
- 02/08/2024
- 0.045
- 358.200
- 0
- 10,100,000
- 12.630
- 01/08/2024
- 0.041
- 365.600
- 30,000
- 10,100,000
- 12.630
- 30,000
- 0.041