- 即時京東法巴五一購A
- 0.056-0.010 (-15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.066
- 103.700
- 3,300,000
- 4,835,000
- 8.058
- 1,700,000
- 0.066
- 1,600,000
- 0.066
- 26/07/2024
- 0.061
- 102.300
- 3,000,000
- 4,935,000
- 8.225
- 1,500,000
- 0.065
- 1,500,000
- 0.066
- 25/07/2024
- 0.051
- 99.300
- 0
- 4,935,000
- 8.225
- 24/07/2024
- 0.054
- 100.600
- 1,172,500
- 4,935,000
- 8.225
- 405,000
- 0.057
- 567,500
- 0.060
- 23/07/2024
- 0.065
- 102.600
- 200,000
- 4,772,500
- 7.954
- 100,000
- 0.066
- 100,000
- 0.068
- 22/07/2024
- 0.073
- 104.100
- 940,000
- 4,772,500
- 7.954
- 400,000
- 0.065
- 540,000
- 0.066
- 19/07/2024
- 0.066
- 102.700
- 5,290,000
- 4,632,500
- 7.721
- 1,912,500
- 0.068
- 2,917,500
- 0.068
- 18/07/2024
- 0.085
- 106.200
- 400,000
- 3,627,500
- 6.046
- 200,000
- 0.083
- 200,000
- 0.083
- 17/07/2024
- 0.088
- 106.700
- 1,237,500
- 3,627,500
- 6.046
- 802,500
- 0.089
- 355,000
- 0.090
- 16/07/2024
- 0.078
- 104.500
- 3,155,000
- 4,075,000
- 6.792
- 1,337,500
- 0.077
- 1,817,500
- 0.074
- 15/07/2024
- 0.090
- 106.700
- 4,265,000
- 3,595,000
- 5.992
- 1,597,500
- 0.095
- 2,542,500
- 0.097
- 12/07/2024
- 0.121
- 112.000
- 2,880,000
- 2,650,000
- 4.417
- 1,590,000
- 0.122
- 1,240,000
- 0.121
- 11/07/2024
- 0.091
- 106.800
- 3,545,000
- 3,000,000
- 5.000
- 1,870,000
- 0.085
- 1,675,000
- 0.084
- 10/07/2024
- 0.078
- 103.900
- 1,950,000
- 3,195,000
- 5.325
- 950,000
- 0.083
- 1,000,000
- 0.081
- 09/07/2024
- 0.069
- 102.200
- 2,800,000
- 3,145,000
- 5.242
- 1,400,000
- 0.071
- 1,400,000
- 0.070
- 08/07/2024
- 0.073
- 103.000
- 2,200,000
- 3,145,000
- 5.242
- 1,100,000
- 0.074
- 1,100,000
- 0.074
- 05/07/2024
- 0.071
- 102.700
- 220,000
- 3,145,000
- 5.242
- 220,000
- 0.071
- 04/07/2024
- 0.076
- 103.400
- 5,315,000
- 2,925,000
- 4.875
- 2,620,000
- 0.079
- 2,695,000
- 0.079
- 03/07/2024
- 0.075
- 103.300
- 980,000
- 2,850,000
- 4.750
- 490,000
- 0.071
- 300,000
- 0.072
- 02/07/2024
- 0.066
- 101.200
- 1,910,000
- 3,040,000
- 5.067
- 990,000
- 0.069
- 920,000
- 0.065