- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯麥銀四九購A
- 0.0550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.055
- 1.340
- 121,000
- 4,234,000
- 10.585
- 120,000
- 0.052
- 1,000
- 0.057
- 15/07/2024
- 0.061
- 1.330
- 206,000
- 4,353,000
- 10.882
- 206,000
- 0.061
- 12/07/2024
- 0.071
- 1.380
- 2,000
- 4,147,000
- 10.368
- 2,000
- 0.071
- 11/07/2024
- 0.071
- 1.350
- 10,000
- 4,149,000
- 10.372
- 10,000
- 0.071
- 10/07/2024
- 0.069
- 1.330
- 153,000
- 4,139,000
- 10.348
- 25,000
- 0.069
- 128,000
- 0.071
- 09/07/2024
- 0.063
- 1.330
- 176,000
- 4,036,000
- 10.090
- 176,000
- 0.063
- 08/07/2024
- 0.058
- 1.310
- 282,000
- 4,212,000
- 10.530
- 180,000
- 0.064
- 82,000
- 0.082
- 05/07/2024
- 0.083
- 1.350
- 6,080,000
- 4,310,000
- 10.775
- 3,767,000
- 0.086
- 1,133,000
- 0.105
- 04/07/2024
- 0.171
- 1.610
- 3,334,000
- 6,944,000
- 17.360
- 726,000
- 0.163
- 2,378,000
- 0.172
- 03/07/2024
- 0.173
- 1.620
- 6,675,000
- 5,292,000
- 13.230
- 1,827,000
- 0.142
- 3,160,000
- 0.142
- 02/07/2024
- 0.082
- 1.380
- 740,000
- 3,959,000
- 9.897
- 246,000
- 0.083
- 370,000
- 0.080
- 28/06/2024
- 0.080
- 1.320
- 642,000
- 3,835,000
- 9.588
- 373,000
- 0.078
- 269,000
- 0.086
- 27/06/2024
- 0.085
- 1.340
- 10,000
- 3,939,000
- 9.848
- 10,000
- 0.089
- 26/06/2024
- 0.110
- 1.400
- 1,258,000
- 3,929,000
- 9.823
- 506,000
- 0.093
- 752,000
- 0.102
- 25/06/2024
- 0.094
- 1.370
- 223,000
- 3,683,000
- 9.208
- 223,000
- 0.094
- 24/06/2024
- 0.095
- 1.370
- 920,000
- 3,906,000
- 9.765
- 665,000
- 0.091
- 255,000
- 0.094
- 21/06/2024
- 0.089
- 1.360
- 744,000
- 4,316,000
- 10.790
- 120,000
- 0.096
- 504,000
- 0.095
- 20/06/2024
- 0.085
- 1.320
- 441,000
- 3,932,000
- 9.830
- 440,000
- 0.085
- 1,000
- 0.102
- 19/06/2024
- 0.123
- 1.430
- 1,756,000
- 4,371,000
- 10.928
- 543,000
- 0.121
- 990,000
- 0.132
- 18/06/2024
- 0.098
- 1.340
- 0
- 3,924,000
- 9.810