- 即時中海華泰四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 12.020
- 0
- 2,435,000
- 1.948
- 21/08/2024
- 0.010
- 12.160
- 0
- 2,435,000
- 1.948
- 20/08/2024
- 0.010
- 12.540
- 0
- 2,435,000
- 1.948
- 19/08/2024
- 0.010
- 12.660
- 0
- 2,435,000
- 1.948
- 16/08/2024
- 0.010
- 12.660
- 0
- 2,435,000
- 1.948
- 15/08/2024
- 0.010
- 12.680
- 0
- 2,435,000
- 1.948
- 14/08/2024
- 0.010
- 12.740
- 0
- 2,435,000
- 1.948
- 13/08/2024
- 0.010
- 12.780
- 0
- 2,435,000
- 1.948
- 12/08/2024
- 0.010
- 12.780
- 0
- 2,435,000
- 1.948
- 09/08/2024
- 0.010
- 12.900
- 0
- 2,435,000
- 1.948
- 08/08/2024
- 0.010
- 12.580
- 0
- 2,435,000
- 1.948
- 07/08/2024
- 0.010
- 12.640
- 0
- 2,435,000
- 1.948
- 06/08/2024
- 0.010
- 12.520
- 0
- 2,435,000
- 1.948
- 05/08/2024
- 0.010
- 12.520
- 0
- 2,435,000
- 1.948
- 02/08/2024
- 0.010
- 12.420
- 0
- 2,435,000
- 1.948
- 01/08/2024
- 0.010
- 12.440
- 0
- 2,435,000
- 1.948
- 31/07/2024
- 0.010
- 12.660
- 0
- 2,435,000
- 1.948
- 30/07/2024
- 0.010
- 12.420
- 0
- 2,435,000
- 1.948
- 29/07/2024
- 0.010
- 12.620
- 0
- 2,435,000
- 1.948
- 26/07/2024
- 0.010
- 12.560
- 0
- 2,435,000
- 1.948