- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時濰柴法興四十購A
- 0.011-0.001 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 12.100
- 100,000
- 6,080,000
- 8.686
- 100,000
- 0.012
- 14/08/2024
- 0.012
- 11.960
- 0
- 6,180,000
- 8.829
- 13/08/2024
- 0.012
- 12.000
- 40,000
- 6,180,000
- 8.829
- 40,000
- 0.012
- 12/08/2024
- 0.012
- 11.660
- 0
- 6,220,000
- 8.886
- 09/08/2024
- 0.012
- 11.720
- 0
- 6,220,000
- 8.886
- 08/08/2024
- 0.013
- 11.700
- 0
- 6,220,000
- 8.886
- 07/08/2024
- 0.013
- 11.540
- 30,000
- 6,220,000
- 8.886
- 30,000
- 0.013
- 06/08/2024
- 0.013
- 11.740
- 30,000
- 6,190,000
- 8.843
- 30,000
- 0.013
- 05/08/2024
- 0.013
- 11.680
- 0
- 6,220,000
- 8.886
- 02/08/2024
- 0.013
- 11.620
- 1,100,000
- 6,220,000
- 8.886
- 300,000
- 0.012
- 750,000
- 0.015
- 01/08/2024
- 0.021
- 12.360
- 300,000
- 5,770,000
- 8.243
- 100,000
- 0.021
- 200,000
- 0.022
- 31/07/2024
- 0.025
- 12.480
- 70,000
- 5,670,000
- 8.100
- 70,000
- 0.026
- 30/07/2024
- 0.020
- 12.100
- 100,000
- 5,600,000
- 8.000
- 100,000
- 0.020
- 29/07/2024
- 0.026
- 12.580
- 1,490,000
- 5,500,000
- 7.857
- 260,000
- 0.028
- 1,130,000
- 0.029
- 26/07/2024
- 0.039
- 13.160
- 4,490,000
- 4,630,000
- 6.614
- 3,120,000
- 0.032
- 970,000
- 0.038
- 25/07/2024
- 0.014
- 11.660
- 250,000
- 6,780,000
- 9.686
- 150,000
- 0.013
- 100,000
- 0.012
- 24/07/2024
- 0.016
- 11.720
- 0
- 6,830,000
- 9.757
- 23/07/2024
- 0.016
- 11.720
- 550,000
- 6,830,000
- 9.757
- 550,000
- 0.017
- 22/07/2024
- 0.016
- 11.780
- 150,000
- 7,380,000
- 10.543
- 150,000
- 0.017
- 19/07/2024
- 0.021
- 12.120
- 650,000
- 7,230,000
- 10.329
- 550,000
- 0.021
- 100,000
- 0.021