- 即時美團摩通四九購E
- 0.300+0.010 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.290
- 117.500
- 40,000
- 135,000
- 0.135
- 20,000
- 0.293
- 20,000
- 0.290
- 15/07/2024
- 0.325
- 119.100
- 0
- 135,000
- 0.135
- 12/07/2024
- 0.350
- 121.800
- 0
- 135,000
- 0.135
- 11/07/2024
- 0.275
- 116.100
- 0
- 135,000
- 0.135
- 10/07/2024
- 0.255
- 114.900
- 0
- 135,000
- 0.135
- 09/07/2024
- 0.255
- 114.700
- 1,110,000
- 135,000
- 0.135
- 535,000
- 0.247
- 535,000
- 0.250
- 08/07/2024
- 0.295
- 117.000
- 0
- 135,000
- 0.135
- 05/07/2024
- 0.330
- 119.100
- 0
- 135,000
- 0.135
- 04/07/2024
- 0.330
- 119.700
- 0
- 135,000
- 0.135
- 03/07/2024
- 0.300
- 117.100
- 0
- 135,000
- 0.135
- 02/07/2024
- 0.240
- 112.200
- 200,000
- 135,000
- 0.135
- 100,000
- 0.234
- 100,000
- 0.231
- 28/06/2024
- 0.231
- 111.100
- 3,200,000
- 135,000
- 0.135
- 1,600,000
- 0.236
- 1,600,000
- 0.237
- 27/06/2024
- 0.265
- 113.700
- 50,000
- 135,000
- 0.135
- 25,000
- 0.275
- 25,000
- 0.285
- 26/06/2024
- 0.300
- 117.000
- 0
- 135,000
- 0.135
- 25/06/2024
- 0.295
- 116.800
- 0
- 135,000
- 0.135
- 24/06/2024
- 0.290
- 115.400
- 50,000
- 135,000
- 0.135
- 25,000
- 0.275
- 25,000
- 0.280
- 21/06/2024
- 0.310
- 116.200
- 0
- 135,000
- 0.135
- 20/06/2024
- 0.360
- 119.900
- 0
- 135,000
- 0.135
- 19/06/2024
- 0.375
- 121.400
- 50,000
- 135,000
- 0.135
- 25,000
- 0.305
- 25,000
- 0.295
- 18/06/2024
- 0.290
- 115.000
- 115,000
- 135,000
- 0.135
- 40,000
- 0.320
- 75,000
- 0.315