- 即時蔚來摩通五八購A
- 0.0480.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.048
- 36.500
- 0
- 898,000
- 1.497
- 15/07/2024
- 0.050
- 37.100
- 0
- 898,000
- 1.497
- 12/07/2024
- 0.050
- 36.950
- 422,000
- 898,000
- 1.497
- 422,000
- 0.050
- 11/07/2024
- 0.050
- 37.150
- 0
- 1,320,000
- 2.200
- 10/07/2024
- 0.044
- 35.250
- 0
- 1,320,000
- 2.200
- 09/07/2024
- 0.045
- 35.450
- 0
- 1,320,000
- 2.200
- 08/07/2024
- 0.047
- 35.850
- 2,000
- 1,320,000
- 2.200
- 2,000
- 0.046
- 05/07/2024
- 0.053
- 37.300
- 0
- 1,322,000
- 2.203
- 04/07/2024
- 0.054
- 37.600
- 6,000
- 1,322,000
- 2.203
- 6,000
- 0.055
- 03/07/2024
- 0.047
- 35.800
- 0
- 1,316,000
- 2.193
- 02/07/2024
- 0.043
- 34.300
- 0
- 1,316,000
- 2.193
- 28/06/2024
- 0.043
- 34.050
- 24,000
- 1,316,000
- 2.193
- 24,000
- 0.043
- 27/06/2024
- 0.047
- 35.450
- 0
- 1,292,000
- 2.153
- 26/06/2024
- 0.044
- 34.600
- 0
- 1,292,000
- 2.153
- 25/06/2024
- 0.043
- 34.450
- 4,000
- 1,292,000
- 2.153
- 4,000
- 0.043
- 24/06/2024
- 0.042
- 33.500
- 75,000
- 1,296,000
- 2.160
- 71,000
- 0.041
- 4,000
- 0.043
- 21/06/2024
- 0.041
- 33.650
- 2,000
- 1,363,000
- 2.272
- 2,000
- 0.041
- 20/06/2024
- 0.045
- 34.250
- 0
- 1,365,000
- 2.275
- 19/06/2024
- 0.046
- 34.850
- 220,000
- 1,365,000
- 2.275
- 218,000
- 0.045
- 2,000
- 0.046
- 18/06/2024
- 0.044
- 34.100
- 0
- 1,581,000
- 2.635