- 即時海螺花旗四乙購A
- 0.054+0.006 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.048
- 17.080
- 50,000
- 1,145,000
- 1.640
- 50,000
- 0.048
- 21/08/2024
- 0.053
- 17.220
- 1,750,000
- 1,095,000
- 1.560
- 650,000
- 0.052
- 650,000
- 0.049
- 20/08/2024
- 0.059
- 17.440
- 950,000
- 1,095,000
- 1.560
- 400,000
- 0.066
- 550,000
- 0.065
- 19/08/2024
- 0.074
- 17.780
- 2,100,000
- 945,000
- 1.350
- 1,050,000
- 0.075
- 1,050,000
- 0.076
- 16/08/2024
- 0.076
- 17.840
- 2,880,000
- 945,000
- 1.350
- 1,440,000
- 0.075
- 1,440,000
- 0.075
- 15/08/2024
- 0.075
- 17.800
- 7,610,000
- 945,000
- 1.350
- 3,830,000
- 0.077
- 3,780,000
- 0.077
- 14/08/2024
- 0.074
- 17.780
- 3,210,000
- 995,000
- 1.420
- 1,400,000
- 0.073
- 1,710,000
- 0.075
- 13/08/2024
- 0.085
- 18.100
- 2,740,000
- 685,000
- 0.980
- 1,370,000
- 0.086
- 1,370,000
- 0.086
- 12/08/2024
- 0.096
- 18.320
- 5,820,000
- 685,000
- 0.980
- 2,900,000
- 0.089
- 2,920,000
- 0.089
- 09/08/2024
- 0.099
- 18.300
- 5,580,000
- 665,000
- 0.950
- 2,740,000
- 0.101
- 2,740,000
- 0.101
- 08/08/2024
- 0.102
- 18.440
- 9,910,000
- 665,000
- 0.950
- 4,930,000
- 0.108
- 4,980,000
- 0.109
- 07/08/2024
- 0.105
- 18.320
- 9,690,000
- 615,000
- 0.880
- 4,810,000
- 0.105
- 4,880,000
- 0.104
- 06/08/2024
- 0.112
- 18.440
- 3,820,000
- 545,000
- 0.780
- 1,910,000
- 0.105
- 1,910,000
- 0.104
- 05/08/2024
- 0.101
- 18.200
- 6,360,000
- 545,000
- 0.780
- 3,230,000
- 0.109
- 3,130,000
- 0.107
- 02/08/2024
- 0.108
- 18.360
- 2,820,000
- 645,000
- 0.920
- 1,310,000
- 0.105
- 1,110,000
- 0.096
- 01/08/2024
- 0.113
- 18.440
- 3,830,000
- 845,000
- 1.210
- 1,740,000
- 0.129
- 2,090,000
- 0.128
- 31/07/2024
- 0.146
- 19.080
- 100,000
- 495,000
- 0.710
- 100,000
- 0.147
- 30/07/2024
- 0.137
- 18.900
- 5,270,000
- 595,000
- 0.850
- 2,635,000
- 0.138
- 2,635,000
- 0.136
- 29/07/2024
- 0.135
- 18.840
- 7,900,000
- 595,000
- 0.850
- 3,950,000
- 0.140
- 3,850,000
- 0.141
- 26/07/2024
- 0.132
- 18.820
- 5,240,000
- 695,000
- 0.990
- 2,600,000
- 0.126
- 2,620,000
- 0.126