- 即時比迪中銀四十購A
- 0.179+0.019 (+11.875%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.160
- 243.000
- 0
- 11,550,000
- 16.500
- 18/07/2024
- 0.157
- 241.600
- 0
- 11,550,000
- 16.500
- 17/07/2024
- 0.150
- 239.800
- 1,000,000
- 11,550,000
- 16.500
- 1,000,000
- 0.150
- 16/07/2024
- 0.163
- 240.600
- 0
- 12,550,000
- 17.929
- 15/07/2024
- 0.186
- 244.200
- 1,400,000
- 12,550,000
- 17.929
- 1,400,000
- 0.211
- 12/07/2024
- 0.201
- 246.600
- 50,000
- 11,150,000
- 15.929
- 11/07/2024
- 0.166
- 241.400
- 100,000
- 11,150,000
- 15.929
- 10/07/2024
- 0.145
- 236.800
- 1,500,000
- 11,150,000
- 15.929
- 09/07/2024
- 0.132
- 235.200
- 0
- 11,150,000
- 15.929
- 08/07/2024
- 0.125
- 233.200
- 400,000
- 11,150,000
- 15.929
- 05/07/2024
- 0.136
- 235.000
- 1,300,000
- 11,150,000
- 15.929
- 04/07/2024
- 0.138
- 234.600
- 100,000
- 11,150,000
- 15.929
- 03/07/2024
- 0.118
- 230.200
- 1,150,000
- 11,150,000
- 15.929
- 02/07/2024
- 0.108
- 228.200
- 50,000
- 11,150,000
- 15.929
- 28/06/2024
- 0.128
- 232.000
- 0
- 11,150,000
- 15.929
- 27/06/2024
- 0.128
- 230.800
- 250,000
- 11,150,000
- 15.929
- 26/06/2024
- 0.160
- 237.400
- 1,050,000
- 11,150,000
- 15.929
- 1,000,000
- 0.163
- 25/06/2024
- 0.170
- 239.600
- 0
- 12,150,000
- 17.357
- 24/06/2024
- 0.170
- 237.600
- 600,000
- 12,150,000
- 17.357
- 21/06/2024
- 0.170
- 236.200
- 0
- 12,150,000
- 17.357