• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2024
• 0.112
• 95.950
• 10,125,000

• 22/07/2024
• 0.128
• 98.100
• 0
• 4,800,000
• 12.000

• 19/07/2024
• 0.121
• 96.900
• 1,500,000
• 4,800,000
• 12.000
• 750,000
• 0.123
• 750,000
• 0.123

• 18/07/2024
• 0.138
• 98.900
• 6,900,000
• 4,800,000
• 12.000
• 3,450,000
• 0.145
• 3,450,000
• 0.144

• 17/07/2024
• 0.148
• 100.000
• 8,875,000
• 4,800,000
• 12.000
• 4,450,000
• 0.135
• 4,175,000
• 0.133

• 16/07/2024
• 0.115
• 95.450
• 4,525,000
• 5,075,000
• 12.690
• 2,175,000
• 0.114
• 2,275,000
• 0.116

• 15/07/2024
• 0.121
• 95.850
• 6,275,000
• 4,975,000
• 12.440
• 3,150,000
• 0.129
• 3,050,000
• 0.129

• 12/07/2024
• 0.117
• 95.250
• 13,275,000
• 5,075,000
• 12.690
• 6,750,000
• 0.115
• 6,225,000
• 0.115

• 11/07/2024
• 0.076
• 89.050
• 2,800,000
• 5,600,000
• 14.000
• 1,425,000
• 0.078
• 1,375,000
• 0.079

• 10/07/2024
• 0.075
• 88.300
• 2,800,000
• 5,650,000
• 14.130
• 1,350,000
• 0.075
• 1,450,000
• 0.076

• 09/07/2024
• 0.082
• 89.500
• 4,975,000
• 5,550,000
• 13.880
• 3,125,000
• 0.079
• 1,850,000
• 0.079

• 08/07/2024
• 0.072
• 87.500
• 6,400,000
• 6,825,000
• 17.060
• 2,350,000
• 0.082
• 3,925,000
• 0.080

• 05/07/2024
• 0.096
• 90.700
• 2,575,000
• 5,250,000
• 13.130
• 1,275,000
• 0.096
• 1,300,000
• 0.096

• 04/07/2024
• 0.100
• 90.850
• 600,000
• 5,225,000
• 13.060
• 425,000
• 0.108
• 100,000
• 0.100

• 03/07/2024
• 0.096
• 90.850
• 1,125,000
• 5,550,000
• 13.880
• 875,000
• 0.098
• 200,000
• 0.096

• 02/07/2024
• 0.085
• 89.000
• 6,650,000
• 6,225,000
• 15.560
• 2,450,000
• 0.092
• 3,675,000
• 0.092

• 28/06/2024
• 0.093
• 89.200
• 1,875,000
• 5,000,000
• 12.500
• 575,000
• 0.091
• 1,250,000
• 0.106

• 27/06/2024
• 0.122
• 92.950
• 15,825,000
• 4,325,000
• 10.810
• 7,925,000
• 0.123
• 7,550,000
• 0.121

• 26/06/2024
• 0.108
• 91.300
• 14,525,000
• 4,700,000
• 11.750
• 6,850,000
• 0.110
• 7,300,000
• 0.109

• 25/06/2024
• 0.125
• 93.300
• 9,475,000
• 4,250,000
• 10.630
• 4,500,000
• 0.127
• 4,675,000
• 0.125