- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時恒科匯豐四甲購A
- 0.385-0.265 (-40.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.650
- 5,386.480
- 20,000
- 320,000
- 0.210
- 04/10/2024
- 0.580
- 5,227.130
- 20,000
- 320,000
- 0.210
- 03/10/2024
- 0.490
- 4,978.640
- 820,000
- 320,000
- 0.210
- 780,000
- 0.517
- 40,000
- 0.483
- 02/10/2024
- 0.580
- 5,157.080
- 1,110,000
- 1,060,000
- 0.710
- 200,000
- 0.540
- 30/09/2024
- 0.375
- 4,751.810
- 510,000
- 1,260,000
- 0.840
- 100,000
- 0.370
- 220,000
- 0.350
- 27/09/2024
- 0.250
- 4,453.240
- 12,090,000
- 1,140,000
- 0.760
- 9,060,000
- 0.230
- 2,610,000
- 0.212
- 26/09/2024
- 0.149
- 4,209.710
- 9,660,000
- 7,590,000
- 5.060
- 940,000
- 0.105
- 7,230,000
- 0.135
- 25/09/2024
- 0.073
- 3,924.450
- 1,000,000
- 1,300,000
- 0.870
- 70,000
- 0.095
- 930,000
- 0.094
- 24/09/2024
- 0.071
- 3,915.580
- 120,000
- 440,000
- 0.290
- 120,000
- 0.051
- 23/09/2024
- 0.037
- 3,698.270
- 0
- 560,000
- 0.370
- 20/09/2024
- 0.037
- 3,703.840
- 0
- 560,000
- 0.370
- 19/09/2024
- 0.034
- 3,651.560
- 200,000
- 560,000
- 0.370
- 100,000
- 0.033
- 100,000
- 0.035
- 17/09/2024
- 0.023
- 3,536.570
- 320,000
- 560,000
- 0.370
- 320,000
- 0.023
- 16/09/2024
- 0.021
- 3,497.450
- 320,000
- 880,000
- 0.590
- 320,000
- 0.021
- 13/09/2024
- 0.020
- 3,479.800
- 2,230,000
- 560,000
- 0.370
- 2,230,000
- 0.020
- 12/09/2024
- 0.019
- 3,475.250
- 0
- 2,790,000
- 1.860
- 11/09/2024
- 0.019
- 3,450.920
- 0
- 2,790,000
- 1.860
- 10/09/2024
- 0.019
- 3,450.730
- 0
- 2,790,000
- 1.860
- 09/09/2024
- 0.019
- 3,436.750
- 0
- 2,790,000
- 1.860