- 即時華啤匯豐四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.010
- 25.550
- 0
- 05/07/2024
- 0.010
- 26.200
- 0
- 13,965,000
- 34.910
- 04/07/2024
- 0.010
- 26.400
- 250,000
- 13,965,000
- 34.910
- 03/07/2024
- 0.010
- 26.700
- 100,000
- 13,965,000
- 34.910
- 02/07/2024
- 0.010
- 26.250
- 0
- 13,965,000
- 34.910
- 28/06/2024
- 0.010
- 26.250
- 600,000
- 13,965,000
- 34.910
- 27/06/2024
- 0.015
- 27.200
- 80,000
- 13,965,000
- 34.910
- 80,000
- 0.015
- 26/06/2024
- 0.016
- 28.150
- 1,165,000
- 13,885,000
- 34.710
- 685,000
- 0.018
- 380,000
- 0.017
- 25/06/2024
- 0.015
- 28.000
- 1,980,000
- 14,190,000
- 35.480
- 620,000
- 0.018
- 1,360,000
- 0.016
- 24/06/2024
- 0.013
- 27.750
- 0
- 13,450,000
- 33.630
- 21/06/2024
- 0.015
- 27.800
- 7,215,000
- 13,450,000
- 33.630
- 3,225,000
- 0.016
- 3,650,000
- 0.016
- 20/06/2024
- 0.017
- 28.050
- 34,970,000
- 13,025,000
- 32.560
- 12,350,000
- 0.019
- 17,735,000
- 0.020
- 19/06/2024
- 0.027
- 29.150
- 5,350,000
- 7,640,000
- 19.100
- 2,600,000
- 0.028
- 2,750,000
- 0.028
- 18/06/2024
- 0.025
- 28.900
- 215,000
- 7,490,000
- 18.730
- 215,000
- 0.027
- 17/06/2024
- 0.034
- 29.550
- 550,000
- 7,275,000
- 18.190
- 120,000
- 0.037
- 430,000
- 0.035
- 14/06/2024
- 0.045
- 30.500
- 630,000
- 6,965,000
- 17.410
- 630,000
- 0.044
- 13/06/2024
- 0.035
- 29.800
- 880,000
- 7,595,000
- 18.990
- 370,000
- 0.041
- 510,000
- 0.036
- 12/06/2024
- 0.035
- 29.650
- 16,540,000
- 7,455,000
- 18.640
- 7,405,000
- 0.036
- 8,200,000
- 0.036
- 11/06/2024
- 0.042
- 30.000
- 43,590,000
- 6,660,000
- 16.650
- 21,195,000
- 0.039
- 21,755,000
- 0.039
- 07/06/2024
- 0.059
- 31.300
- 470,000
- 6,100,000
- 15.250
- 250,000
- 0.064
- 175,000
- 0.058