- 即時騰訊華泰四八購A
- 0.011-0.008 (-42.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.019
- 358.200
- 10,730,000
- 7,760,000
- 5.969
- 5,210,000
- 0.018
- 4,810,000
- 0.018
- 26/07/2024
- 0.016
- 354.400
- 4,040,000
- 8,160,000
- 6.277
- 2,560,000
- 0.017
- 1,330,000
- 0.018
- 25/07/2024
- 0.014
- 351.200
- 26,940,000
- 9,390,000
- 7.223
- 12,230,000
- 0.017
- 13,260,000
- 0.016
- 24/07/2024
- 0.027
- 363.200
- 19,780,000
- 8,360,000
- 6.431
- 9,890,000
- 0.034
- 9,550,000
- 0.034
- 23/07/2024
- 0.037
- 366.200
- 12,430,000
- 8,700,000
- 6.692
- 4,790,000
- 0.044
- 4,750,000
- 0.051
- 22/07/2024
- 0.052
- 373.200
- 48,050,000
- 8,740,000
- 6.723
- 22,620,000
- 0.047
- 22,780,000
- 0.047
- 19/07/2024
- 0.036
- 364.000
- 6,250,000
- 8,580,000
- 6.600
- 1,830,000
- 0.043
- 3,300,000
- 0.043
- 18/07/2024
- 0.051
- 369.200
- 61,690,000
- 7,110,000
- 5.469
- 30,150,000
- 0.050
- 29,170,000
- 0.050
- 17/07/2024
- 0.058
- 371.800
- 1,550,000
- 8,090,000
- 6.223
- 200,000
- 0.055
- 50,000
- 0.057
- 16/07/2024
- 0.070
- 378.000
- 5,580,000
- 8,240,000
- 6.338
- 1,340,000
- 0.073
- 1,610,000
- 0.089
- 15/07/2024
- 0.118
- 390.200
- 3,910,000
- 7,970,000
- 6.131
- 1,670,000
- 0.124
- 740,000
- 0.117
- 12/07/2024
- 0.143
- 397.000
- 19,540,000
- 8,900,000
- 6.846
- 7,750,000
- 0.129
- 6,470,000
- 0.135
- 11/07/2024
- 0.094
- 384.800
- 1,820,000
- 10,180,000
- 7.831
- 640,000
- 0.091
- 120,000
- 0.078
- 10/07/2024
- 0.072
- 377.600
- 1,280,000
- 10,700,000
- 8.231
- 140,000
- 0.072
- 350,000
- 0.096
- 09/07/2024
- 0.080
- 381.000
- 400,000
- 10,490,000
- 8.069
- 260,000
- 0.080
- 08/07/2024
- 0.079
- 378.600
- 1,090,000
- 10,230,000
- 7.869
- 510,000
- 0.086
- 05/07/2024
- 0.092
- 379.800
- 3,130,000
- 9,720,000
- 7.477
- 860,000
- 0.093
- 300,000
- 0.112
- 04/07/2024
- 0.102
- 382.400
- 2,660,000
- 10,280,000
- 7.908
- 980,000
- 0.099
- 03/07/2024
- 0.094
- 379.400
- 5,410,000
- 11,260,000
- 8.662
- 1,940,000
- 0.067
- 02/07/2024
- 0.064
- 369.200
- 3,030,000
- 13,200,000
- 10.154
- 1,070,000
- 0.059