- 即時美團國君四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.010
- 114.900
- 0
- 25,375,000
- 25.375
- 09/07/2024
- 0.010
- 114.700
- 0
- 25,375,000
- 25.375
- 08/07/2024
- 0.010
- 117.000
- 0
- 25,375,000
- 25.375
- 05/07/2024
- 0.010
- 119.100
- 0
- 25,375,000
- 25.375
- 04/07/2024
- 0.010
- 119.700
- 0
- 25,375,000
- 25.375
- 03/07/2024
- 0.010
- 117.100
- 0
- 25,375,000
- 25.375
- 02/07/2024
- 0.010
- 112.200
- 0
- 25,375,000
- 25.375
- 28/06/2024
- 0.010
- 111.100
- 5,000,000
- 25,375,000
- 25.375
- 5,000,000
- 0.010
- 27/06/2024
- 0.010
- 113.700
- 0
- 30,375,000
- 30.375
- 26/06/2024
- 0.010
- 117.000
- 0
- 30,375,000
- 30.375
- 25/06/2024
- 0.010
- 116.800
- 0
- 30,375,000
- 30.375
- 24/06/2024
- 0.010
- 115.400
- 55,000
- 30,375,000
- 30.375
- 21/06/2024
- 0.010
- 116.200
- 0
- 30,375,000
- 30.375
- 20/06/2024
- 0.010
- 119.900
- 0
- 30,375,000
- 30.375
- 19/06/2024
- 0.010
- 121.400
- 0
- 30,375,000
- 30.375
- 18/06/2024
- 0.010
- 115.000
- 0
- 30,375,000
- 30.375
- 17/06/2024
- 0.010
- 116.800
- 100,000
- 30,375,000
- 30.375
- 14/06/2024
- 0.011
- 114.700
- 300,000
- 30,375,000
- 30.375
- 13/06/2024
- 0.011
- 116.700
- 1,480,000
- 30,375,000
- 30.375
- 12/06/2024
- 0.013
- 112.600
- 2,440,000
- 30,375,000
- 30.375