- 即時比迪摩利四甲沽A
- 0.049-0.001 (-2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.050
- 220.400
- 580,000
- 695,000
- 0.869
- 500,000
- 0.050
- 80,000
- 0.049
- 15/08/2024
- 0.062
- 214.600
- 300,000
- 1,115,000
- 1.394
- 150,000
- 0.060
- 150,000
- 0.062
- 14/08/2024
- 0.069
- 212.400
- 600,000
- 1,115,000
- 1.394
- 300,000
- 0.072
- 300,000
- 0.071
- 13/08/2024
- 0.070
- 213.000
- 400,000
- 1,115,000
- 1.394
- 200,000
- 0.072
- 200,000
- 0.077
- 12/08/2024
- 0.070
- 213.600
- 650,000
- 1,115,000
- 1.394
- 500,000
- 0.068
- 09/08/2024
- 0.071
- 214.200
- 370,000
- 615,000
- 0.769
- 120,000
- 0.070
- 210,000
- 0.071
- 08/08/2024
- 0.092
- 207.600
- 2,180,000
- 525,000
- 0.656
- 1,090,000
- 0.096
- 1,090,000
- 0.097
- 07/08/2024
- 0.084
- 211.200
- 1,530,000
- 525,000
- 0.656
- 790,000
- 0.088
- 740,000
- 0.087
- 06/08/2024
- 0.087
- 211.000
- 3,960,000
- 575,000
- 0.719
- 2,180,000
- 0.087
- 1,770,000
- 0.087
- 05/08/2024
- 0.080
- 215.400
- 9,165,000
- 985,000
- 1.231
- 5,685,000
- 0.077
- 3,055,000
- 0.074
- 02/08/2024
- 0.063
- 219.200
- 8,095,000
- 3,615,000
- 4.519
- 2,970,000
- 0.061
- 4,885,000
- 0.059
- 01/08/2024
- 0.044
- 226.800
- 1,000,000
- 1,700,000
- 2.125
- 550,000
- 0.048
- 450,000
- 0.046
- 31/07/2024
- 0.042
- 228.000
- 410,000
- 1,800,000
- 2.250
- 410,000
- 0.044
- 30/07/2024
- 0.050
- 224.800
- 1,340,000
- 1,390,000
- 1.738
- 900,000
- 0.051
- 440,000
- 0.047
- 29/07/2024
- 0.039
- 231.400
- 115,000
- 1,850,000
- 2.312
- 100,000
- 0.043
- 15,000
- 0.039
- 26/07/2024
- 0.036
- 235.800
- 160,000
- 1,935,000
- 2.419
- 80,000
- 0.035
- 80,000
- 0.037
- 25/07/2024
- 0.039
- 234.200
- 625,000
- 1,935,000
- 2.419
- 325,000
- 0.042
- 300,000
- 0.042
- 24/07/2024
- 0.042
- 233.000
- 915,000
- 1,960,000
- 2.450
- 615,000
- 0.043
- 300,000
- 0.042
- 23/07/2024
- 0.034
- 238.400
- 950,000
- 2,275,000
- 2.844
- 870,000
- 0.034
- 80,000
- 0.034
- 22/07/2024
- 0.028
- 246.000
- 895,000
- 3,065,000
- 3.831
- 605,000
- 0.028
- 290,000
- 0.028