• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.046
• 75.800
• 13,805,000
• 41,745,000
• 38.653
• 3,570,000
• 0.043
• 9,245,000
• 0.044

• 17/07/2024
• 0.049
• 76.300
• 20,555,000
• 36,070,000
• 33.398
• 13,600,000
• 0.049
• 5,565,000
• 0.049

• 16/07/2024
• 0.047
• 75.500
• 11,760,000
• 44,105,000
• 40.838
• 2,830,000
• 0.048
• 8,725,000
• 0.048

• 15/07/2024
• 0.055
• 76.650
• 23,750,000
• 38,210,000
• 35.380
• 15,975,000
• 0.057
• 6,550,000
• 0.057

• 12/07/2024
• 0.070
• 78.400
• 34,675,000
• 47,635,000
• 44.106
• 17,960,000
• 0.065
• 13,050,000
• 0.062

• 11/07/2024
• 0.049
• 75.450
• 9,870,000
• 52,545,000
• 48.653
• 6,285,000
• 0.047
• 3,045,000
• 0.047

• 10/07/2024
• 0.037
• 73.100
• 27,525,000
• 55,785,000
• 51.653
• 14,520,000
• 0.041
• 11,815,000
• 0.039

• 09/07/2024
• 0.032
• 72.500
• 10,855,000
• 58,490,000
• 54.157
• 1,350,000
• 0.034
• 6,985,000
• 0.029

• 08/07/2024
• 0.030
• 71.800
• 4,020,000
• 52,855,000
• 48.940
• 670,000
• 0.032
• 3,095,000
• 0.032

• 05/07/2024
• 0.038
• 72.900
• 8,630,000
• 50,430,000
• 46.694
• 3,955,000
• 0.038
• 4,575,000
• 0.039

• 04/07/2024
• 0.039
• 73.150
• 32,085,000
• 49,810,000
• 46.120
• 17,060,000
• 0.040
• 14,295,000
• 0.038

• 03/07/2024
• 0.034
• 72.200
• 39,555,000
• 52,575,000
• 48.681
• 18,395,000
• 0.033
• 20,390,000
• 0.033

• 02/07/2024
• 0.026
• 70.450
• 29,265,000
• 50,580,000
• 46.833
• 8,790,000
• 0.026
• 16,875,000
• 0.025

• 28/06/2024
• 0.026
• 70.500
• 8,085,000
• 42,495,000
• 39.347
• 6,805,000
• 0.026
• 1,280,000
• 0.027

• 27/06/2024
• 0.031
• 71.550
• 1,490,000
• 48,020,000
• 44.463
• 195,000
• 0.031
• 1,295,000
• 0.032

• 26/06/2024
• 0.038
• 72.850
• 4,770,000
• 46,920,000
• 43.444
• 2,725,000
• 0.039
• 1,410,000
• 0.037

• 25/06/2024
• 0.038
• 72.650
• 11,065,000
• 48,235,000
• 44.662
• 4,380,000
• 0.040
• 5,830,000
• 0.038

• 24/06/2024
• 0.037
• 72.050
• 12,460,000
• 46,785,000
• 43.319
• 5,800,000
• 0.034
• 6,505,000
• 0.036

• 21/06/2024
• 0.040
• 72.000
• 1,840,000
• 46,080,000
• 42.667
• 585,000
• 0.040
• 1,240,000
• 0.038

• 20/06/2024
• 0.048
• 73.400
• 6,795,000
• 45,425,000
• 42.060
• 895,000
• 0.049
• 5,800,000
• 0.049