- 即時美團摩利四乙沽A
- 0.013-0.005 (-27.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.018
- 102.400
- 1,210,000
- 875,000
- 0.810
- 600,000
- 0.018
- 610,000
- 0.017
- 14/08/2024
- 0.019
- 102.100
- 1,200,000
- 865,000
- 0.801
- 600,000
- 0.019
- 600,000
- 0.018
- 13/08/2024
- 0.020
- 103.400
- 1,700,000
- 865,000
- 0.801
- 1,100,000
- 0.020
- 600,000
- 0.018
- 12/08/2024
- 0.019
- 104.000
- 0
- 1,365,000
- 1.264
- 09/08/2024
- 0.018
- 106.200
- 500,000
- 1,365,000
- 1.264
- 500,000
- 0.018
- 08/08/2024
- 0.018
- 104.600
- 0
- 865,000
- 0.801
- 07/08/2024
- 0.018
- 106.000
- 0
- 865,000
- 0.801
- 06/08/2024
- 0.019
- 105.600
- 0
- 865,000
- 0.801
- 05/08/2024
- 0.020
- 106.800
- 250,000
- 865,000
- 0.801
- 250,000
- 0.021
- 02/08/2024
- 0.024
- 104.000
- 0
- 615,000
- 0.569
- 01/08/2024
- 0.019
- 109.200
- 0
- 615,000
- 0.569
- 31/07/2024
- 0.019
- 109.300
- 0
- 615,000
- 0.569
- 30/07/2024
- 0.021
- 106.400
- 0
- 615,000
- 0.569
- 29/07/2024
- 0.021
- 108.400
- 0
- 615,000
- 0.569
- 26/07/2024
- 0.021
- 107.600
- 0
- 615,000
- 0.569
- 25/07/2024
- 0.021
- 107.100
- 0
- 615,000
- 0.569
- 24/07/2024
- 0.014
- 113.300
- 0
- 615,000
- 0.569
- 23/07/2024
- 0.013
- 118.100
- 0
- 615,000
- 0.569
- 22/07/2024
- 0.013
- 121.300
- 0
- 615,000
- 0.569
- 19/07/2024
- 0.013
- 117.500
- 0
- 615,000
- 0.569