- 即時阿里麥銀五六購A
- 0.103-0.007 (-6.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.110
- 76.650
- 11,310,000
- 8,790,000
- 13.184
- 5,540,000
- 0.113
- 5,770,000
- 0.113
- 12/07/2024
- 0.121
- 78.400
- 7,410,000
- 8,560,000
- 12.839
- 3,760,000
- 0.117
- 3,620,000
- 0.116
- 11/07/2024
- 0.102
- 75.450
- 6,540,000
- 8,700,000
- 13.049
- 3,300,000
- 0.100
- 3,240,000
- 0.100
- 10/07/2024
- 0.092
- 73.100
- 1,370,000
- 8,760,000
- 13.139
- 1,370,000
- 0.094
- 09/07/2024
- 0.088
- 72.500
- 17,200,000
- 10,130,000
- 15.194
- 8,170,000
- 0.085
- 8,580,000
- 0.085
- 08/07/2024
- 0.086
- 71.800
- 9,450,000
- 9,720,000
- 14.579
- 4,150,000
- 0.085
- 5,300,000
- 0.085
- 05/07/2024
- 0.091
- 72.900
- 14,120,000
- 8,570,000
- 12.854
- 7,130,000
- 0.093
- 6,960,000
- 0.093
- 04/07/2024
- 0.093
- 73.150
- 9,050,000
- 8,740,000
- 13.109
- 5,120,000
- 0.093
- 3,720,000
- 0.093
- 03/07/2024
- 0.087
- 72.200
- 1,600,000
- 10,140,000
- 15.209
- 600,000
- 0.084
- 1,000,000
- 0.085
- 02/07/2024
- 0.081
- 70.450
- 700,000
- 9,740,000
- 14.609
- 700,000
- 0.081
- 28/06/2024
- 0.081
- 70.500
- 4,090,000
- 9,040,000
- 13.559
- 1,900,000
- 0.083
- 2,190,000
- 0.083
- 27/06/2024
- 0.086
- 71.550
- 17,290,000
- 8,750,000
- 13.124
- 7,470,000
- 0.086
- 9,270,000
- 0.086
- 26/06/2024
- 0.093
- 72.850
- 9,560,000
- 6,950,000
- 10.424
- 4,730,000
- 0.093
- 4,830,000
- 0.093
- 25/06/2024
- 0.092
- 72.650
- 24,780,000
- 6,850,000
- 10.274
- 12,510,000
- 0.094
- 12,270,000
- 0.094
- 24/06/2024
- 0.090
- 72.050
- 10,080,000
- 7,090,000
- 10.634
- 4,070,000
- 0.088
- 5,340,000
- 0.089
- 21/06/2024
- 0.093
- 72.000
- 17,420,000
- 5,820,000
- 8.730
- 8,360,000
- 0.092
- 9,010,000
- 0.092
- 20/06/2024
- 0.098
- 73.400
- 13,600,000
- 5,170,000
- 7.755
- 6,850,000
- 0.100
- 6,750,000
- 0.100
- 19/06/2024
- 0.101
- 74.200
- 10,970,000
- 5,270,000
- 7.905
- 5,450,000
- 0.099
- 5,510,000
- 0.098
- 18/06/2024
- 0.093
- 72.100
- 20,030,000
- 5,210,000
- 7.815
- 9,920,000
- 0.095
- 10,010,000
- 0.095
- 17/06/2024
- 0.094
- 72.500
- 12,420,000
- 5,120,000
- 7.680
- 6,200,000
- 0.096
- 6,210,000
- 0.096