- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中金法興四乙購A
- 0.720+0.140 (+24.138%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.580
- 18.220
- 808,000
- 10,560,000
- 13.200
- 196,000
- 0.605
- 92,000
- 0.462
- 02/10/2024
- 0.550
- 18.240
- 5,480,000
- 10,664,000
- 13.330
- 2,000,000
- 0.343
- 1,452,000
- 0.355
- 30/09/2024
- 0.186
- 13.900
- 8,668,000
- 11,212,000
- 14.015
- 6,020,000
- 0.184
- 1,500,000
- 0.173
- 27/09/2024
- 0.105
- 12.520
- 7,404,000
- 15,732,000
- 19.665
- 6,696,000
- 0.076
- 76,000
- 0.073
- 26/09/2024
- 0.036
- 10.620
- 4,928,000
- 22,352,000
- 27.940
- 1,756,000
- 0.028
- 2,672,000
- 0.030
- 25/09/2024
- 0.019
- 9.840
- 8,740,000
- 21,436,000
- 26.795
- 6,752,000
- 0.024
- 1,808,000
- 0.028
- 24/09/2024
- 0.015
- 9.440
- 1,488,000
- 26,380,000
- 32.975
- 1,376,000
- 0.012
- 23/09/2024
- 0.012
- 8.490
- 0
- 27,756,000
- 34.695
- 20/09/2024
- 0.012
- 8.340
- 0
- 27,756,000
- 34.695
- 19/09/2024
- 0.012
- 8.360
- 0
- 27,756,000
- 34.695
- 17/09/2024
- 0.012
- 8.010
- 0
- 27,756,000
- 34.695
- 16/09/2024
- 0.012
- 8.080
- 0
- 27,756,000
- 34.695
- 13/09/2024
- 0.012
- 8.260
- 0
- 27,756,000
- 34.695
- 12/09/2024
- 0.012
- 8.160
- 0
- 27,756,000
- 34.695
- 11/09/2024
- 0.012
- 8.130
- 0
- 27,756,000
- 34.695
- 10/09/2024
- 0.012
- 8.240
- 0
- 27,756,000
- 34.695
- 09/09/2024
- 0.012
- 8.240
- 0
- 27,756,000
- 34.695
- 05/09/2024
- 0.012
- 8.140
- 0
- 27,756,000
- 34.695
- 04/09/2024
- 0.012
- 8.080
- 0
- 27,756,000
- 34.695