- 即時中油法興四九購A
- 0.800-0.250 (-23.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 1.050
- 6.910
- 106,000
- 206,000
- 0.515
- 106,000
- 1.088
- 26/07/2024
- 0.960
- 6.810
- 120,000
- 100,000
- 0.250
- 120,000
- 0.980
- 25/07/2024
- 0.930
- 6.820
- 330,000
- 220,000
- 0.550
- 130,000
- 1.070
- 200,000
- 0.948
- 24/07/2024
- 1.170
- 7.080
- 50,000
- 150,000
- 0.375
- 50,000
- 1.150
- 23/07/2024
- 1.170
- 7.040
- 100,000
- 100,000
- 0.250
- 100,000
- 1.200
- 22/07/2024
- 1.170
- 7.070
- 450,000
- 200,000
- 0.500
- 250,000
- 1.146
- 200,000
- 1.050
- 19/07/2024
- 1.190
- 7.110
- 240,000
- 250,000
- 0.625
- 240,000
- 1.341
- 18/07/2024
- 1.580
- 7.460
- 120,000
- 10,000
- 0.025
- 120,000
- 1.598
- 17/07/2024
- 1.520
- 7.460
- 130,000
- 130,000
- 0.325
- 130,000
- 1.520
- 16/07/2024
- 1.990
- 7.920
- 0
- 0
- 0.000
- 15/07/2024
- 2.050
- 7.980
- 0
- 0
- 0.000
- 12/07/2024
- 2.090
- 8.020
- 0
- 0
- 0.000
- 11/07/2024
- 2.120
- 8.080
- 0
- 0
- 0.000
- 10/07/2024
- 2.090
- 8.010
- 0
- 0
- 0.000
- 09/07/2024
- 2.330
- 8.250
- 0
- 0
- 0.000
- 08/07/2024
- 2.490
- 8.410
- 0
- 0
- 0.000
- 05/07/2024
- 2.530
- 8.440
- 0
- 0
- 0.000
- 04/07/2024
- 2.560
- 8.540
- 0
- 0
- 0.000
- 03/07/2024
- 2.450
- 8.410
- 0
- 0
- 0.000
- 02/07/2024
- 2.260
- 8.230
- 0
- 0
- 0.000