- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時蔚來法興五八購A
- 0.1340.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.134
- 59.150
- 51,000
- 30/09/2024
- 0.116
- 56.350
- 59,000
- 290,000
- 0.242
- 28,000
- 0.121
- 30,000
- 0.122
- 27/09/2024
- 0.076
- 48.250
- 83,000
- 288,000
- 0.240
- 26,000
- 0.076
- 57,000
- 0.076
- 26/09/2024
- 0.069
- 46.200
- 3,000
- 257,000
- 0.214
- 3,000
- 0.066
- 25/09/2024
- 0.058
- 43.550
- 112,000
- 254,000
- 0.212
- 112,000
- 0.060
- 24/09/2024
- 0.059
- 44.400
- 422,000
- 366,000
- 0.305
- 191,000
- 0.056
- 228,000
- 0.059
- 23/09/2024
- 0.046
- 39.950
- 208,000
- 329,000
- 0.274
- 150,000
- 0.047
- 58,000
- 0.049
- 20/09/2024
- 0.053
- 42.050
- 310,000
- 421,000
- 0.351
- 180,000
- 0.054
- 130,000
- 0.052
- 19/09/2024
- 0.049
- 41.050
- 200,000
- 471,000
- 0.392
- 200,000
- 0.047
- 17/09/2024
- 0.056
- 42.500
- 0
- 271,000
- 0.226
- 16/09/2024
- 0.057
- 43.000
- 0
- 271,000
- 0.226
- 13/09/2024
- 0.053
- 41.450
- 0
- 271,000
- 0.226
- 12/09/2024
- 0.058
- 42.750
- 0
- 271,000
- 0.226
- 11/09/2024
- 0.058
- 43.200
- 0
- 271,000
- 0.226
- 10/09/2024
- 0.056
- 42.350
- 0
- 271,000
- 0.226
- 09/09/2024
- 0.044
- 38.550
- 0
- 271,000
- 0.226
- 05/09/2024
- 0.032
- 34.100
- 0
- 271,000
- 0.226
- 04/09/2024
- 0.031
- 33.700
- 0
- 271,000
- 0.226
- 03/09/2024
- 0.028
- 31.850
- 0
- 271,000
- 0.226