- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招金法興五六購A
- 0.340-0.005 (-1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.345
- 13.220
- 0
- 130,000
- 0.130
- 14/08/2024
- 0.345
- 13.160
- 0
- 130,000
- 0.130
- 13/08/2024
- 0.345
- 13.260
- 0
- 130,000
- 0.130
- 12/08/2024
- 0.335
- 13.120
- 0
- 130,000
- 0.130
- 09/08/2024
- 0.330
- 13.020
- 0
- 130,000
- 0.130
- 08/08/2024
- 0.315
- 12.680
- 20,000
- 130,000
- 0.130
- 10,000
- 0.315
- 10,000
- 0.300
- 07/08/2024
- 0.345
- 13.280
- 0
- 130,000
- 0.130
- 06/08/2024
- 0.345
- 13.060
- 0
- 130,000
- 0.130
- 05/08/2024
- 0.395
- 13.560
- 0
- 130,000
- 0.130
- 02/08/2024
- 0.420
- 14.040
- 0
- 130,000
- 0.130
- 01/08/2024
- 0.425
- 14.240
- 0
- 130,000
- 0.130
- 31/07/2024
- 0.405
- 13.980
- 0
- 130,000
- 0.130
- 30/07/2024
- 0.365
- 13.400
- 0
- 130,000
- 0.130
- 29/07/2024
- 0.350
- 13.160
- 0
- 130,000
- 0.130
- 26/07/2024
- 0.350
- 13.180
- 0
- 130,000
- 0.130
- 25/07/2024
- 0.345
- 12.960
- 200,000
- 130,000
- 0.130
- 100,000
- 0.361
- 100,000
- 0.365
- 24/07/2024
- 0.440
- 14.400
- 0
- 130,000
- 0.130
- 23/07/2024
- 0.440
- 14.300
- 140,000
- 130,000
- 0.130
- 140,000
- 0.450
- 22/07/2024
- 0.480
- 14.780
- 0
- 270,000
- 0.270
- 19/07/2024
- 0.485
- 14.880
- 0
- 270,000
- 0.270