- 即時中免法興五三購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.018
- 49.450
- 0
- 5,880,000
- 4.900
- 19/08/2024
- 0.020
- 50.150
- 220,000
- 5,880,000
- 4.900
- 220,000
- 0.020
- 16/08/2024
- 0.020
- 50.150
- 140,000
- 5,660,000
- 4.717
- 140,000
- 0.020
- 15/08/2024
- 0.021
- 50.750
- 0
- 5,520,000
- 4.600
- 14/08/2024
- 0.022
- 50.750
- 10,000
- 5,520,000
- 4.600
- 10,000
- 0.022
- 13/08/2024
- 0.024
- 52.450
- 270,000
- 5,510,000
- 4.592
- 20,000
- 0.022
- 250,000
- 0.022
- 12/08/2024
- 0.024
- 52.000
- 860,000
- 5,280,000
- 4.400
- 320,000
- 0.024
- 540,000
- 0.025
- 09/08/2024
- 0.030
- 54.400
- 0
- 5,060,000
- 4.217
- 08/08/2024
- 0.033
- 55.350
- 60,000
- 5,060,000
- 4.217
- 60,000
- 0.033
- 07/08/2024
- 0.032
- 55.450
- 260,000
- 5,000,000
- 4.167
- 260,000
- 0.032
- 06/08/2024
- 0.032
- 55.250
- 50,000
- 4,740,000
- 3.950
- 50,000
- 0.030
- 05/08/2024
- 0.031
- 52.950
- 0
- 4,790,000
- 3.992
- 02/08/2024
- 0.031
- 54.150
- 0
- 4,790,000
- 3.992
- 01/08/2024
- 0.032
- 54.100
- 0
- 4,790,000
- 3.992
- 31/07/2024
- 0.033
- 55.200
- 420,000
- 4,790,000
- 3.992
- 200,000
- 0.032
- 220,000
- 0.030
- 30/07/2024
- 0.027
- 52.150
- 0
- 4,770,000
- 3.975
- 29/07/2024
- 0.032
- 53.700
- 400,000
- 4,770,000
- 3.975
- 200,000
- 0.032
- 200,000
- 0.032
- 26/07/2024
- 0.033
- 55.050
- 1,000,000
- 4,770,000
- 3.975
- 500,000
- 0.031
- 500,000
- 0.032
- 25/07/2024
- 0.031
- 53.300
- 430,000
- 4,770,000
- 3.975
- 400,000
- 0.032
- 30,000
- 0.032
- 24/07/2024
- 0.028
- 52.700
- 680,000
- 5,140,000
- 4.283
- 380,000
- 0.028
- 300,000
- 0.028