- 即時中壽法興四甲購A
- 0.130-0.006 (-4.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.136
- 11.000
- 300,000
- 2,650,000
- 3.786
- 150,000
- 0.136
- 150,000
- 0.135
- 18/07/2024
- 0.160
- 11.200
- 100,000
- 2,650,000
- 3.786
- 100,000
- 0.163
- 17/07/2024
- 0.153
- 11.120
- 30,000
- 2,750,000
- 3.929
- 30,000
- 0.153
- 16/07/2024
- 0.130
- 10.840
- 270,000
- 2,780,000
- 3.971
- 220,000
- 0.132
- 50,000
- 0.134
- 15/07/2024
- 0.144
- 11.020
- 1,500,000
- 2,950,000
- 4.214
- 1,000,000
- 0.151
- 300,000
- 0.149
- 12/07/2024
- 0.169
- 11.260
- 95,000
- 3,650,000
- 5.214
- 45,000
- 0.167
- 50,000
- 0.169
- 11/07/2024
- 0.158
- 11.060
- 1,155,000
- 3,645,000
- 5.207
- 110,000
- 0.165
- 1,045,000
- 0.172
- 10/07/2024
- 0.131
- 10.800
- 320,000
- 2,710,000
- 3.871
- 320,000
- 0.129
- 09/07/2024
- 0.119
- 10.600
- 1,100,000
- 3,030,000
- 4.329
- 460,000
- 0.113
- 640,000
- 0.107
- 08/07/2024
- 0.113
- 10.500
- 560,000
- 2,850,000
- 4.071
- 210,000
- 0.117
- 290,000
- 0.119
- 05/07/2024
- 0.130
- 10.640
- 405,000
- 2,770,000
- 3.957
- 150,000
- 0.131
- 255,000
- 0.132
- 04/07/2024
- 0.146
- 10.840
- 600,000
- 2,665,000
- 3.807
- 300,000
- 0.146
- 300,000
- 0.145
- 03/07/2024
- 0.151
- 10.900
- 0
- 2,665,000
- 3.807
- 02/07/2024
- 0.147
- 10.749
- 160,000
- 2,665,000
- 3.807
- 40,000
- 0.158
- 120,000
- 0.150
- 28/06/2024
- 0.132
- 10.569
- 2,880,000
- 2,585,000
- 3.693
- 1,430,000
- 0.141
- 1,450,000
- 0.142
- 27/06/2024
- 0.140
- 10.649
- 0
- 2,565,000
- 3.664
- 26/06/2024
- 0.164
- 10.909
- 0
- 2,565,000
- 3.664
- 25/06/2024
- 0.158
- 10.829
- 2,010,000
- 2,565,000
- 3.664
- 2,010,000
- 0.175
- 24/06/2024
- 0.163
- 10.849
- 660,000
- 555,000
- 0.793
- 300,000
- 0.156
- 360,000
- 0.153
- 21/06/2024
- 0.164
- 10.809
- 1,100,000
- 495,000
- 0.707
- 1,100,000
- 0.159