• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/08/2024
• 0.031
• 81.450
• 1,905,000
• 23,225,000
• 15.480
• 445,000
• 0.038
• 250,000
• 0.028

• 29/08/2024
• 0.022
• 79.050
• 600,000
• 23,420,000
• 15.610
• 5,000
• 0.017
• 285,000
• 0.016

• 28/08/2024
• 0.023
• 79.100
• 1,775,000
• 23,140,000
• 15.430
• 555,000
• 0.023

• 27/08/2024
• 0.031
• 79.950
• 1,350,000
• 23,695,000
• 15.800
• 70,000
• 0.027
• 490,000
• 0.028

• 26/08/2024
• 0.058
• 83.300
• 905,000
• 23,275,000
• 15.520
• 675,000
• 0.059

• 23/08/2024
• 0.056
• 82.650
• 1,880,000
• 23,950,000
• 15.970
• 1,700,000
• 0.051
• 115,000
• 0.047

• 22/08/2024
• 0.049
• 81.650
• 3,240,000
• 25,535,000
• 17.020
• 2,700,000
• 0.040
• 270,000
• 0.049

• 21/08/2024
• 0.034
• 79.950
• 8,350,000
• 27,965,000
• 18.640
• 3,490,000
• 0.031
• 2,675,000
• 0.028

• 20/08/2024
• 0.039
• 80.400
• 5,660,000
• 28,780,000
• 19.190
• 4,480,000
• 0.044
• 200,000
• 0.041

• 19/08/2024
• 0.052
• 81.450
• 2,075,000
• 33,060,000
• 22.040
• 1,595,000
• 0.055
• 130,000
• 0.054

• 16/08/2024
• 0.041
• 80.100
• 7,430,000
• 34,525,000
• 23.020
• 3,660,000
• 0.034
• 2,330,000
• 0.043

• 15/08/2024
• 0.025
• 76.400
• 2,165,000
• 35,855,000
• 23.900
• 60,000
• 0.025
• 1,880,000
• 0.027

• 14/08/2024
• 0.041
• 78.300
• 2,460,000
• 34,035,000
• 22.690
• 2,230,000
• 0.043
• 230,000
• 0.042

• 13/08/2024
• 0.043
• 78.650
• 2,645,000
• 36,035,000
• 24.020
• 325,000
• 0.043
• 2,270,000
• 0.044

• 12/08/2024
• 0.044
• 78.450
• 1,200,000
• 34,090,000
• 22.730
• 1,200,000
• 0.037

• 09/08/2024
• 0.043
• 77.850
• 2,540,000
• 35,290,000
• 23.530
• 2,150,000
• 0.042
• 320,000
• 0.044

• 08/08/2024
• 0.033
• 76.550
• 5,740,000
• 37,120,000
• 24.750
• 1,980,000
• 0.039
• 505,000
• 0.031

• 07/08/2024
• 0.034
• 76.500
• 26,340,000
• 38,595,000
• 25.730
• 2,300,000
• 0.034
• 15,490,000
• 0.034

• 06/08/2024
• 0.032
• 75.250
• 48,960,000
• 25,405,000
• 16.940
• 25,095,000
• 0.033
• 23,395,000
• 0.033

• 05/08/2024
• 0.028
• 74.200
• 7,810,000
• 27,105,000
• 18.070
• 4,320,000
• 0.027
• 3,290,000
• 0.027