- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時阿里花旗四九購B
- 0.022-0.009 (-29.032%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.031
- 81.450
- 1,905,000
- 23,225,000
- 15.480
- 445,000
- 0.038
- 250,000
- 0.028
- 29/08/2024
- 0.022
- 79.050
- 600,000
- 23,420,000
- 15.610
- 5,000
- 0.017
- 285,000
- 0.016
- 28/08/2024
- 0.023
- 79.100
- 1,775,000
- 23,140,000
- 15.430
- 555,000
- 0.023
- 27/08/2024
- 0.031
- 79.950
- 1,350,000
- 23,695,000
- 15.800
- 70,000
- 0.027
- 490,000
- 0.028
- 26/08/2024
- 0.058
- 83.300
- 905,000
- 23,275,000
- 15.520
- 675,000
- 0.059
- 23/08/2024
- 0.056
- 82.650
- 1,880,000
- 23,950,000
- 15.970
- 1,700,000
- 0.051
- 115,000
- 0.047
- 22/08/2024
- 0.049
- 81.650
- 3,240,000
- 25,535,000
- 17.020
- 2,700,000
- 0.040
- 270,000
- 0.049
- 21/08/2024
- 0.034
- 79.950
- 8,350,000
- 27,965,000
- 18.640
- 3,490,000
- 0.031
- 2,675,000
- 0.028
- 20/08/2024
- 0.039
- 80.400
- 5,660,000
- 28,780,000
- 19.190
- 4,480,000
- 0.044
- 200,000
- 0.041
- 19/08/2024
- 0.052
- 81.450
- 2,075,000
- 33,060,000
- 22.040
- 1,595,000
- 0.055
- 130,000
- 0.054
- 16/08/2024
- 0.041
- 80.100
- 7,430,000
- 34,525,000
- 23.020
- 3,660,000
- 0.034
- 2,330,000
- 0.043
- 15/08/2024
- 0.025
- 76.400
- 2,165,000
- 35,855,000
- 23.900
- 60,000
- 0.025
- 1,880,000
- 0.027
- 14/08/2024
- 0.041
- 78.300
- 2,460,000
- 34,035,000
- 22.690
- 2,230,000
- 0.043
- 230,000
- 0.042
- 13/08/2024
- 0.043
- 78.650
- 2,645,000
- 36,035,000
- 24.020
- 325,000
- 0.043
- 2,270,000
- 0.044
- 12/08/2024
- 0.044
- 78.450
- 1,200,000
- 34,090,000
- 22.730
- 1,200,000
- 0.037
- 09/08/2024
- 0.043
- 77.850
- 2,540,000
- 35,290,000
- 23.530
- 2,150,000
- 0.042
- 320,000
- 0.044
- 08/08/2024
- 0.033
- 76.550
- 5,740,000
- 37,120,000
- 24.750
- 1,980,000
- 0.039
- 505,000
- 0.031
- 07/08/2024
- 0.034
- 76.500
- 26,340,000
- 38,595,000
- 25.730
- 2,300,000
- 0.034
- 15,490,000
- 0.034
- 06/08/2024
- 0.032
- 75.250
- 48,960,000
- 25,405,000
- 16.940
- 25,095,000
- 0.033
- 23,395,000
- 0.033
- 05/08/2024
- 0.028
- 74.200
- 7,810,000
- 27,105,000
- 18.070
- 4,320,000
- 0.027
- 3,290,000
- 0.027