- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米法巴五一購B
- 0.1670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.167
- 16.200
- 0
- 272,000
- 0.389
- 24/07/2024
- 0.182
- 16.540
- 0
- 272,000
- 0.389
- 23/07/2024
- 0.213
- 16.960
- 0
- 272,000
- 0.389
- 22/07/2024
- 0.222
- 17.220
- 200,000
- 272,000
- 0.389
- 200,000
- 0.222
- 19/07/2024
- 0.188
- 16.520
- 0
- 472,000
- 0.674
- 18/07/2024
- 0.204
- 16.840
- 0
- 472,000
- 0.674
- 17/07/2024
- 0.204
- 16.780
- 0
- 472,000
- 0.674
- 16/07/2024
- 0.183
- 16.340
- 0
- 472,000
- 0.674
- 15/07/2024
- 0.192
- 16.460
- 0
- 472,000
- 0.674
- 12/07/2024
- 0.205
- 16.840
- 0
- 472,000
- 0.674
- 11/07/2024
- 0.196
- 16.680
- 0
- 472,000
- 0.674
- 10/07/2024
- 0.168
- 16.120
- 50,000
- 472,000
- 0.674
- 50,000
- 0.168
- 09/07/2024
- 0.180
- 16.400
- 50,000
- 422,000
- 0.603
- 50,000
- 0.180
- 08/07/2024
- 0.190
- 16.460
- 330,000
- 372,000
- 0.531
- 330,000
- 0.190
- 05/07/2024
- 0.207
- 16.620
- 0
- 702,000
- 1.003
- 04/07/2024
- 0.216
- 16.840
- 0
- 702,000
- 1.003
- 03/07/2024
- 0.216
- 16.900
- 0
- 702,000
- 1.003
- 02/07/2024
- 0.197
- 16.660
- 76,000
- 702,000
- 1.003
- 76,000
- 0.197
- 28/06/2024
- 0.198
- 16.480
- 200,000
- 778,000
- 1.111
- 200,000
- 0.198
- 27/06/2024
- 0.206
- 16.540
- 0
- 578,000
- 0.826