- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時匯豐法巴四十購B
- 0.790-0.020 (-2.469%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.810
- 68.600
- 4,000
- 60,000
- 0.150
- 4,000
- 0.810
- 29/08/2024
- 0.780
- 68.250
- 0
- 64,000
- 0.160
- 28/08/2024
- 0.760
- 68.100
- 0
- 64,000
- 0.160
- 27/08/2024
- 0.760
- 68.000
- 0
- 64,000
- 0.160
- 26/08/2024
- 0.690
- 67.350
- 0
- 64,000
- 0.160
- 23/08/2024
- 0.650
- 66.850
- 0
- 64,000
- 0.160
- 22/08/2024
- 0.630
- 66.800
- 0
- 64,000
- 0.160
- 21/08/2024
- 0.610
- 66.200
- 0
- 64,000
- 0.160
- 20/08/2024
- 0.630
- 66.700
- 0
- 64,000
- 0.160
- 19/08/2024
- 0.600
- 66.250
- 0
- 64,000
- 0.160
- 16/08/2024
- 0.560
- 66.000
- 0
- 64,000
- 0.160
- 15/08/2024
- 0.460
- 64.600
- 0
- 64,000
- 0.160
- 14/08/2024
- 0.415
- 64.071
- 0
- 64,000
- 0.160
- 13/08/2024
- 0.395
- 63.671
- 0
- 64,000
- 0.160
- 12/08/2024
- 0.390
- 63.571
- 0
- 64,000
- 0.160
- 09/08/2024
- 0.375
- 63.171
- 0
- 64,000
- 0.160
- 08/08/2024
- 0.300
- 62.071
- 0
- 64,000
- 0.160
- 07/08/2024
- 0.335
- 62.271
- 0
- 64,000
- 0.160
- 06/08/2024
- 0.340
- 62.021
- 20,000
- 64,000
- 0.160
- 20,000
- 0.360
- 05/08/2024
- 0.315
- 61.271
- 20,000
- 84,000
- 0.210
- 20,000
- 0.330