• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.136
• 19,150.990
• 1,000,000
• 15,090,000
• 15.090
• 1,000,000
• 0.138

• 22/11/2024
• 0.149
• 19,229.970
• 1,990,000
• 16,090,000
• 16.090
• 500,000
• 0.189
• 1,030,000
• 0.152

• 21/11/2024
• 0.206
• 19,601.110
• 30,000
• 15,560,000
• 15.560
• 30,000
• 0.225

• 20/11/2024
• 0.217
• 19,705.010
• 30,000
• 15,590,000
• 15.590

• 19/11/2024
• 0.212
• 19,663.670
• 550,000
• 15,590,000
• 15.590
• 550,000
• 0.211

• 18/11/2024
• 0.210
• 19,576.610
• 100,000
• 16,140,000
• 16.140

• 15/11/2024
• 0.198
• 19,426.340
• 60,000
• 16,140,000
• 16.140
• 30,000
• 0.201

• 14/11/2024
• 0.197
• 19,435.810
• 6,110,000
• 16,170,000
• 16.170
• 4,000,000
• 0.238
• 1,500,000
• 0.193

• 13/11/2024
• 0.250
• 19,823.450
• 550,000
• 18,670,000
• 18.670
• 500,000
• 0.234

• 12/11/2024
• 0.255
• 19,846.880
• 1,750,000
• 19,170,000
• 19.170
• 1,500,000
• 0.280

• 11/11/2024
• 0.340
• 20,426.930
• 700,000
• 20,670,000
• 20.670
• 500,000
• 0.345

• 08/11/2024
• 0.435
• 20,728.190
• 500,000
• 21,170,000
• 21.170

• 07/11/2024
• 0.455
• 20,953.340
• 500,000
• 21,170,000
• 21.170

• 06/11/2024
• 0.375
• 20,538.380
• 520,000
• 21,170,000
• 21.170

• 05/11/2024
• 0.465
• 21,006.970
• 0
• 21,170,000
• 21.170

• 04/11/2024
• 0.390
• 20,567.520
• 0
• 21,170,000
• 21.170

• 01/11/2024
• 0.385
• 20,506.430
• 0
• 21,170,000
• 21.170

• 31/10/2024
• 0.380
• 20,317.330
• 0
• 21,170,000
• 21.170

• 30/10/2024
• 0.380
• 20,380.640
• 540,000
• 21,170,000
• 21.170

• 29/10/2024
• 0.420
• 20,701.140
• 0
• 21,170,000
• 21.170