- 恒指
- 22,137
- +1,003
- 大市成交 1,367億
- 即時恒指中銀五三沽A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.015
- 21,133.680
- 0
- 410,000
- 0.410
- 27/09/2024
- 0.015
- 20,632.300
- 0
- 410,000
- 0.410
- 26/09/2024
- 0.015
- 19,924.580
- 0
- 410,000
- 0.410
- 25/09/2024
- 0.015
- 19,129.100
- 0
- 410,000
- 0.410
- 24/09/2024
- 0.015
- 19,000.560
- 0
- 410,000
- 0.410
- 23/09/2024
- 0.015
- 18,247.110
- 0
- 410,000
- 0.410
- 20/09/2024
- 0.015
- 18,258.570
- 0
- 410,000
- 0.410
- 19/09/2024
- 0.017
- 18,013.160
- 0
- 410,000
- 0.410
- 17/09/2024
- 0.022
- 17,660.020
- 0
- 410,000
- 0.410
- 16/09/2024
- 0.025
- 17,422.120
- 0
- 410,000
- 0.410
- 13/09/2024
- 0.026
- 17,369.090
- 0
- 410,000
- 0.410
- 12/09/2024
- 0.028
- 17,240.390
- 0
- 410,000
- 0.410
- 11/09/2024
- 0.028
- 17,108.710
- 0
- 410,000
- 0.410
- 10/09/2024
- 0.028
- 17,234.090
- 0
- 410,000
- 0.410
- 09/09/2024
- 0.029
- 17,196.960
- 620,000
- 410,000
- 0.410
- 620,000
- 0.028
- 05/09/2024
- 0.026
- 17,444.300
- 0
- 1,030,000
- 1.030
- 04/09/2024
- 0.026
- 17,457.340
- 500,000
- 1,030,000
- 1.030
- 500,000
- 0.026
- 03/09/2024
- 0.022
- 17,651.490
- 13,840,000
- 530,000
- 0.530
- 6,590,000
- 0.024
- 6,810,000
- 0.024
- 02/09/2024
- 0.021
- 17,691.970
- 0
- 310,000
- 0.310