- 即時恒指瑞銀四八購A
- 0.164+0.033 (+25.191%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.131
- 17,832.330
- 0
- 380,000
- 0.130
- 10/07/2024
- 0.099
- 17,471.670
- 0
- 380,000
- 0.130
- 09/07/2024
- 0.106
- 17,523.230
- 0
- 380,000
- 0.130
- 08/07/2024
- 0.113
- 17,524.060
- 200,000
- 380,000
- 0.130
- 200,000
- 0.118
- 05/07/2024
- 0.138
- 17,799.610
- 0
- 180,000
- 0.060
- 04/07/2024
- 0.160
- 18,028.280
- 0
- 180,000
- 0.060
- 03/07/2024
- 0.151
- 17,978.570
- 0
- 180,000
- 0.060
- 02/07/2024
- 0.128
- 17,769.140
- 1,070,000
- 180,000
- 0.060
- 1,070,000
- 0.127
- 28/06/2024
- 0.127
- 17,718.610
- 200,000
- 1,250,000
- 0.420
- 100,000
- 0.127
- 100,000
- 0.131
- 27/06/2024
- 0.123
- 17,716.470
- 110,000
- 1,250,000
- 0.420
- 110,000
- 0.127
- 26/06/2024
- 0.162
- 18,089.930
- 0
- 1,140,000
- 0.380
- 25/06/2024
- 0.162
- 18,072.900
- 0
- 1,140,000
- 0.380
- 24/06/2024
- 0.163
- 18,027.710
- 0
- 1,140,000
- 0.380
- 21/06/2024
- 0.165
- 18,028.520
- 0
- 1,140,000
- 0.380
- 20/06/2024
- 0.195
- 18,335.320
- 0
- 1,140,000
- 0.380
- 19/06/2024
- 0.208
- 18,430.390
- 260,000
- 1,140,000
- 0.380
- 260,000
- 0.182
- 18/06/2024
- 0.154
- 17,915.550
- 100,000
- 1,400,000
- 0.470
- 100,000
- 0.154
- 17/06/2024
- 0.160
- 17,936.120
- 0
- 1,300,000
- 0.430
- 14/06/2024
- 0.163
- 17,941.780
- 0
- 1,300,000
- 0.430
- 13/06/2024
- 0.178
- 18,112.630
- 20,000
- 1,300,000
- 0.430
- 20,000
- 0.175