- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時協鑫花旗四九購A
- 0.012-0.003 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.015
- 1.140
- 1,792,000
- 10,361,000
- 14.800
- 896,000
- 0.013
- 896,000
- 0.013
- 14/08/2024
- 0.014
- 1.110
- 797,000
- 10,361,000
- 14.800
- 396,000
- 0.014
- 401,000
- 0.014
- 13/08/2024
- 0.020
- 1.150
- 1,192,000
- 10,356,000
- 14.790
- 596,000
- 0.019
- 596,000
- 0.019
- 12/08/2024
- 0.021
- 1.140
- 4,000,000
- 10,356,000
- 14.790
- 2,000,000
- 0.021
- 2,000,000
- 0.021
- 09/08/2024
- 0.023
- 1.140
- 1,280,000
- 10,356,000
- 14.790
- 590,000
- 0.024
- 690,000
- 0.023
- 08/08/2024
- 0.024
- 1.140
- 800,000
- 10,256,000
- 14.650
- 400,000
- 0.024
- 400,000
- 0.024
- 07/08/2024
- 0.026
- 1.160
- 2,640,000
- 10,256,000
- 14.650
- 1,320,000
- 0.027
- 1,320,000
- 0.027
- 06/08/2024
- 0.025
- 1.150
- 0
- 10,256,000
- 14.650
- 05/08/2024
- 0.016
- 1.030
- 0
- 10,256,000
- 14.650
- 02/08/2024
- 0.016
- 1.070
- 0
- 10,256,000
- 14.650
- 01/08/2024
- 0.020
- 1.100
- 50,000
- 10,256,000
- 14.650
- 50,000
- 0.021
- 31/07/2024
- 0.019
- 1.100
- 150,000
- 10,306,000
- 14.720
- 150,000
- 0.018
- 30/07/2024
- 0.013
- 1.050
- 1,000,000
- 10,456,000
- 14.940
- 1,000,000
- 0.013
- 29/07/2024
- 0.023
- 1.080
- 0
- 11,456,000
- 16.370
- 26/07/2024
- 0.024
- 1.080
- 500,000
- 11,456,000
- 16.370
- 250,000
- 0.024
- 250,000
- 0.027
- 25/07/2024
- 0.024
- 1.090
- 4,344,000
- 11,456,000
- 16.370
- 2,157,000
- 0.031
- 2,137,000
- 0.031
- 24/07/2024
- 0.027
- 1.090
- 400,000
- 11,476,000
- 16.390
- 400,000
- 0.027
- 23/07/2024
- 0.033
- 1.110
- 400,000
- 11,876,000
- 16.970
- 200,000
- 0.039
- 200,000
- 0.040
- 22/07/2024
- 0.039
- 1.140
- 1,396,000
- 11,876,000
- 16.970
- 698,000
- 0.042
- 693,000
- 0.042
- 19/07/2024
- 0.044
- 1.150
- 1,192,000
- 11,881,000
- 16.970
- 396,000
- 0.044
- 796,000
- 0.044