- 即時信光花旗五六購A
- 0.042-0.004 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.046
- 3.090
- 0
- 10,900,000
- 27.250
- 21/08/2024
- 0.049
- 3.180
- 300,000
- 10,900,000
- 27.250
- 150,000
- 0.049
- 150,000
- 0.048
- 20/08/2024
- 0.048
- 3.180
- 3,150,000
- 10,900,000
- 27.250
- 1,390,000
- 0.049
- 1,760,000
- 0.048
- 19/08/2024
- 0.055
- 3.250
- 3,150,000
- 10,530,000
- 26.330
- 1,530,000
- 0.054
- 1,600,000
- 0.054
- 16/08/2024
- 0.056
- 3.280
- 4,770,000
- 10,460,000
- 26.150
- 2,160,000
- 0.056
- 2,610,000
- 0.056
- 15/08/2024
- 0.059
- 3.340
- 5,560,000
- 10,010,000
- 25.030
- 2,750,000
- 0.059
- 2,810,000
- 0.060
- 14/08/2024
- 0.063
- 3.370
- 5,000,000
- 9,950,000
- 24.880
- 1,950,000
- 0.063
- 3,050,000
- 0.063
- 13/08/2024
- 0.061
- 3.350
- 14,350,000
- 8,850,000
- 22.130
- 7,640,000
- 0.060
- 6,710,000
- 0.061
- 12/08/2024
- 0.069
- 3.430
- 8,140,000
- 9,780,000
- 24.450
- 3,270,000
- 0.070
- 4,870,000
- 0.069
- 09/08/2024
- 0.069
- 3.420
- 9,210,000
- 8,180,000
- 20.450
- 4,440,000
- 0.070
- 4,770,000
- 0.071
- 08/08/2024
- 0.071
- 3.450
- 5,140,000
- 7,850,000
- 19.630
- 2,370,000
- 0.075
- 2,770,000
- 0.074
- 07/08/2024
- 0.076
- 3.530
- 8,100,000
- 7,450,000
- 18.630
- 3,950,000
- 0.077
- 4,150,000
- 0.075
- 06/08/2024
- 0.076
- 3.500
- 27,330,000
- 7,250,000
- 18.130
- 13,370,000
- 0.075
- 13,960,000
- 0.074
- 05/08/2024
- 0.067
- 3.400
- 6,830,000
- 6,660,000
- 16.650
- 3,300,000
- 0.071
- 3,430,000
- 0.070
- 02/08/2024
- 0.067
- 3.390
- 9,570,000
- 6,530,000
- 16.330
- 4,260,000
- 0.069
- 4,620,000
- 0.071
- 01/08/2024
- 0.081
- 3.530
- 16,610,000
- 6,170,000
- 15.430
- 8,250,000
- 0.081
- 8,350,000
- 0.082
- 31/07/2024
- 0.087
- 3.610
- 13,310,000
- 6,070,000
- 15.180
- 6,870,000
- 0.080
- 6,440,000
- 0.078
- 30/07/2024
- 0.071
- 3.400
- 5,840,000
- 6,500,000
- 16.250
- 2,710,000
- 0.073
- 3,130,000
- 0.072
- 29/07/2024
- 0.085
- 3.530
- 11,880,000
- 6,080,000
- 15.200
- 5,910,000
- 0.087
- 5,970,000
- 0.088
- 26/07/2024
- 0.091
- 3.620
- 13,970,000
- 6,020,000
- 15.050
- 6,980,000
- 0.092
- 6,980,000
- 0.091