- 即時中壽花旗四乙購A
- 0.173-0.001 (-0.575%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.174
- 11.000
- 320,000
- 515,000
- 0.740
- 160,000
- 0.171
- 160,000
- 0.173
- 18/07/2024
- 0.200
- 11.200
- 4,360,000
- 515,000
- 0.740
- 2,180,000
- 0.208
- 2,180,000
- 0.207
- 17/07/2024
- 0.199
- 11.120
- 4,980,000
- 515,000
- 0.740
- 2,490,000
- 0.190
- 2,490,000
- 0.189
- 16/07/2024
- 0.171
- 10.840
- 1,635,000
- 515,000
- 0.740
- 835,000
- 0.173
- 800,000
- 0.173
- 15/07/2024
- 0.187
- 11.020
- 805,000
- 550,000
- 0.790
- 400,000
- 0.203
- 405,000
- 0.205
- 12/07/2024
- 0.215
- 11.260
- 5,410,000
- 545,000
- 0.780
- 2,700,000
- 0.216
- 2,710,000
- 0.218
- 11/07/2024
- 0.199
- 11.060
- 10,225,000
- 535,000
- 0.760
- 5,150,000
- 0.207
- 5,075,000
- 0.208
- 10/07/2024
- 0.171
- 10.800
- 8,650,000
- 610,000
- 0.870
- 4,330,000
- 0.177
- 4,310,000
- 0.177
- 09/07/2024
- 0.156
- 10.600
- 4,090,000
- 630,000
- 0.900
- 2,040,000
- 0.149
- 2,050,000
- 0.147
- 08/07/2024
- 0.144
- 10.500
- 2,710,000
- 620,000
- 0.890
- 1,300,000
- 0.144
- 1,410,000
- 0.144
- 05/07/2024
- 0.164
- 10.640
- 2,255,000
- 510,000
- 0.730
- 1,755,000
- 0.166
- 500,000
- 0.166
- 04/07/2024
- 0.181
- 10.840
- 1,005,000
- 1,765,000
- 2.520
- 500,000
- 0.195
- 505,000
- 0.193
- 03/07/2024
- 0.190
- 10.900
- 4,300,000
- 1,760,000
- 2.510
- 1,525,000
- 0.189
- 2,775,000
- 0.189
- 02/07/2024
- 0.180
- 10.749
- 13,920,000
- 510,000
- 0.730
- 6,960,000
- 0.202
- 6,900,000
- 0.202
- 28/06/2024
- 0.165
- 10.569
- 4,960,000
- 570,000
- 0.810
- 2,480,000
- 0.178
- 2,480,000
- 0.179
- 27/06/2024
- 0.178
- 10.649
- 0
- 570,000
- 0.810
- 26/06/2024
- 0.205
- 10.909
- 35,000
- 570,000
- 0.810
- 35,000
- 0.201
- 25/06/2024
- 0.197
- 10.829
- 0
- 605,000
- 0.860
- 24/06/2024
- 0.202
- 10.849
- 0
- 605,000
- 0.860
- 21/06/2024
- 0.206
- 10.809
- 320,000
- 605,000
- 0.860
- 200,000
- 0.193
- 120,000
- 0.210