- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時洛鉬法興五七購A
- 0.480+0.030 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.450
- 5.820
- 0
- 105,000
- 0.131
- 24/07/2024
- 0.530
- 6.240
- 0
- 105,000
- 0.131
- 23/07/2024
- 0.560
- 6.370
- 0
- 105,000
- 0.131
- 22/07/2024
- 0.640
- 6.800
- 0
- 105,000
- 0.131
- 19/07/2024
- 0.660
- 6.930
- 0
- 105,000
- 0.131
- 18/07/2024
- 0.700
- 7.150
- 0
- 105,000
- 0.131
- 17/07/2024
- 0.710
- 7.190
- 0
- 105,000
- 0.131
- 16/07/2024
- 0.780
- 7.700
- 0
- 105,000
- 0.131
- 15/07/2024
- 0.780
- 7.730
- 0
- 105,000
- 0.131
- 12/07/2024
- 0.780
- 7.590
- 0
- 105,000
- 0.131
- 11/07/2024
- 0.780
- 7.720
- 0
- 105,000
- 0.131
- 10/07/2024
- 0.770
- 7.510
- 0
- 105,000
- 0.131
- 09/07/2024
- 0.800
- 7.810
- 0
- 105,000
- 0.131
- 08/07/2024
- 0.800
- 7.690
- 45,000
- 105,000
- 0.131
- 45,000
- 0.820
- 05/07/2024
- 0.800
- 7.800
- 0
- 150,000
- 0.188
- 04/07/2024
- 0.760
- 7.640
- 0
- 150,000
- 0.188
- 03/07/2024
- 0.710
- 7.320
- 0
- 150,000
- 0.188
- 02/07/2024
- 0.690
- 7.250
- 0
- 150,000
- 0.188
- 28/06/2024
- 0.680
- 7.140
- 0
- 150,000
- 0.188
- 27/06/2024
- 0.650
- 6.850
- 0
- 150,000
- 0.188