- 即時港交高盛四七購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 241.800
- 0
- 300,000
- 0.375
- 15/07/2024
- 0.015
- 247.600
- 0
- 300,000
- 0.375
- 12/07/2024
- 0.015
- 254.200
- 0
- 300,000
- 0.375
- 11/07/2024
- 0.015
- 248.200
- 0
- 300,000
- 0.375
- 10/07/2024
- 0.015
- 241.400
- 0
- 300,000
- 0.375
- 09/07/2024
- 0.015
- 240.000
- 0
- 300,000
- 0.375
- 08/07/2024
- 0.015
- 239.800
- 0
- 300,000
- 0.375
- 05/07/2024
- 0.015
- 244.800
- 0
- 300,000
- 0.375
- 04/07/2024
- 0.015
- 249.400
- 0
- 300,000
- 0.375
- 03/07/2024
- 0.015
- 251.600
- 0
- 300,000
- 0.375
- 02/07/2024
- 0.015
- 248.800
- 0
- 300,000
- 0.375
- 28/06/2024
- 0.015
- 250.200
- 0
- 300,000
- 0.375
- 27/06/2024
- 0.015
- 251.600
- 0
- 300,000
- 0.375
- 26/06/2024
- 0.015
- 256.000
- 0
- 300,000
- 0.375
- 25/06/2024
- 0.015
- 255.400
- 0
- 300,000
- 0.375
- 24/06/2024
- 0.023
- 257.800
- 0
- 300,000
- 0.375
- 21/06/2024
- 0.026
- 257.400
- 0
- 300,000
- 0.375
- 20/06/2024
- 0.036
- 263.200
- 0
- 300,000
- 0.375
- 19/06/2024
- 0.044
- 265.400
- 0
- 300,000
- 0.375
- 18/06/2024
- 0.028
- 258.200
- 0
- 300,000
- 0.375