- 即時友邦高盛五九購A
- 0.033-0.002 (-5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.035
- 52.500
- 2,110,000
- 20,540,000
- 25.675
- 26/07/2024
- 0.034
- 51.700
- 1,350,000
- 20,540,000
- 25.675
- 110,000
- 0.030
- 25/07/2024
- 0.031
- 50.850
- 1,110,000
- 20,430,000
- 25.538
- 1,000,000
- 0.028
- 24/07/2024
- 0.033
- 51.600
- 4,170,000
- 19,430,000
- 24.288
- 2,000,000
- 0.033
- 23/07/2024
- 0.045
- 53.700
- 110,000
- 17,430,000
- 21.788
- 22/07/2024
- 0.045
- 53.800
- 0
- 17,430,000
- 21.788
- 19/07/2024
- 0.045
- 54.150
- 70,000
- 17,430,000
- 21.788
- 70,000
- 0.045
- 18/07/2024
- 0.049
- 54.550
- 0
- 17,360,000
- 21.700
- 17/07/2024
- 0.049
- 54.550
- 30,000
- 17,360,000
- 21.700
- 16/07/2024
- 0.046
- 53.600
- 230,000
- 17,360,000
- 21.700
- 100,000
- 0.046
- 15/07/2024
- 0.053
- 55.400
- 450,000
- 17,260,000
- 21.575
- 150,000
- 0.057
- 12/07/2024
- 0.054
- 55.600
- 440,000
- 17,110,000
- 21.388
- 11/07/2024
- 0.047
- 54.250
- 2,210,000
- 17,110,000
- 21.388
- 1,000,000
- 0.042
- 10/07/2024
- 0.038
- 52.000
- 1,770,000
- 16,110,000
- 20.138
- 750,000
- 0.036
- 09/07/2024
- 0.036
- 51.450
- 30,000
- 15,360,000
- 19.200
- 20,000
- 0.036
- 08/07/2024
- 0.032
- 50.950
- 1,100,000
- 15,340,000
- 19.175
- 1,000,000
- 0.032
- 05/07/2024
- 0.038
- 51.750
- 0
- 14,340,000
- 17.925
- 04/07/2024
- 0.040
- 52.800
- 0
- 14,340,000
- 17.925
- 03/07/2024
- 0.040
- 53.150
- 130,000
- 14,340,000
- 17.925
- 20,000
- 0.042
- 100,000
- 0.040
- 02/07/2024
- 0.036
- 52.450
- 1,010,000
- 14,260,000
- 17.825
- 1,010,000
- 0.036