- 即時商湯匯豐四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.010
- 1.130
- 0
- 36,251,000
- 90.630
- 04/09/2024
- 0.010
- 1.110
- 0
- 36,251,000
- 90.630
- 03/09/2024
- 0.010
- 1.140
- 0
- 36,251,000
- 90.630
- 02/09/2024
- 0.010
- 1.140
- 0
- 36,251,000
- 90.630
- 30/08/2024
- 0.010
- 1.180
- 100,000
- 36,251,000
- 90.630
- 29/08/2024
- 0.010
- 1.160
- 0
- 36,251,000
- 90.630
- 28/08/2024
- 0.011
- 1.120
- 0
- 36,251,000
- 90.630
- 27/08/2024
- 0.013
- 1.180
- 738,000
- 36,251,000
- 90.630
- 26/08/2024
- 0.013
- 1.170
- 2,532,000
- 36,251,000
- 90.630
- 23/08/2024
- 0.010
- 1.100
- 100,000
- 36,251,000
- 90.630
- 22/08/2024
- 0.010
- 1.090
- 100,000
- 36,251,000
- 90.630
- 21/08/2024
- 0.010
- 1.110
- 0
- 36,251,000
- 90.630
- 20/08/2024
- 0.010
- 1.100
- 0
- 36,251,000
- 90.630
- 19/08/2024
- 0.010
- 1.130
- 0
- 36,251,000
- 90.630
- 16/08/2024
- 0.010
- 1.110
- 100,000
- 36,251,000
- 90.630
- 15/08/2024
- 0.010
- 1.110
- 400,000
- 36,251,000
- 90.630
- 14/08/2024
- 0.010
- 1.070
- 0
- 36,251,000
- 90.630
- 13/08/2024
- 0.010
- 1.100
- 0
- 36,251,000
- 90.630
- 12/08/2024
- 0.010
- 1.100
- 0
- 36,251,000
- 90.630
- 09/08/2024
- 0.010
- 1.110
- 0
- 36,251,000
- 90.630