- 即時南中麥銀五七購A
- 0.137-0.011 (-7.432%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.148
- 11.610
- 0
- 1,382,000
- 3.455
- 26/07/2024
- 0.152
- 11.660
- 0
- 1,382,000
- 3.455
- 25/07/2024
- 0.159
- 11.740
- 100,000
- 1,382,000
- 3.455
- 100,000
- 0.151
- 24/07/2024
- 0.163
- 11.800
- 0
- 1,282,000
- 3.205
- 23/07/2024
- 0.166
- 11.770
- 339,000
- 1,282,000
- 3.205
- 200,000
- 0.165
- 139,000
- 0.167
- 22/07/2024
- 0.183
- 11.900
- 0
- 1,343,000
- 3.358
- 19/07/2024
- 0.185
- 11.960
- 100,000
- 1,343,000
- 3.358
- 100,000
- 0.185
- 18/07/2024
- 0.193
- 12.040
- 0
- 1,243,000
- 3.108
- 17/07/2024
- 0.189
- 11.970
- 0
- 1,243,000
- 3.108
- 16/07/2024
- 0.180
- 11.860
- 0
- 1,243,000
- 3.108
- 15/07/2024
- 0.179
- 11.870
- 0
- 1,243,000
- 3.108
- 12/07/2024
- 0.179
- 11.830
- 20,000
- 1,243,000
- 3.108
- 20,000
- 0.176
- 11/07/2024
- 0.172
- 11.780
- 0
- 1,223,000
- 3.058
- 10/07/2024
- 0.162
- 11.680
- 0
- 1,223,000
- 3.058
- 09/07/2024
- 0.166
- 11.700
- 0
- 1,223,000
- 3.058
- 08/07/2024
- 0.158
- 11.600
- 0
- 1,223,000
- 3.058
- 05/07/2024
- 0.162
- 11.640
- 0
- 1,223,000
- 3.058
- 04/07/2024
- 0.174
- 11.780
- 0
- 1,223,000
- 3.058
- 03/07/2024
- 0.175
- 11.760
- 0
- 1,223,000
- 3.058
- 02/07/2024
- 0.175
- 11.740
- 0
- 1,223,000
- 3.058