• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.059
• 62.800
• 5,330,000
• 11,690,000
• 7.790
• 1,660,000
• 0.062
• 3,670,000
• 0.062

• 12/03/2025
• 0.066
• 63.800
• 2,660,000
• 9,680,000
• 6.450
• 340,000
• 0.071
• 2,280,000
• 0.066

• 11/03/2025
• 0.069
• 63.600
• 690,000
• 7,740,000
• 5.160
• 160,000
• 0.064
• 480,000
• 0.068

• 10/03/2025
• 0.065
• 62.800
• 291,190,000
• 7,420,000
• 4.950
• 145,050,000
• 0.063
• 146,140,000
• 0.063

• 07/03/2025
• 0.071
• 63.700
• 780,000
• 6,330,000
• 4.220
• 610,000
• 0.072
• 130,000
• 0.073

• 06/03/2025
• 0.071
• 63.900
• 930,000
• 6,810,000
• 4.540
• 290,000
• 0.071
• 260,000
• 0.071

• 05/03/2025
• 0.056
• 61.150
• 1,610,000
• 6,840,000
• 4.560
• 1,320,000
• 0.058
• 290,000
• 0.058

• 04/03/2025
• 0.053
• 59.800
• 2,170,000
• 7,870,000
• 5.250
• 1,730,000
• 0.053
• 440,000
• 0.051

• 03/03/2025
• 0.049
• 59.000
• 3,520,000
• 9,160,000
• 6.110
• 530,000
• 0.051
• 2,910,000
• 0.050

• 28/02/2025
• 0.052
• 59.400
• 8,450,000
• 6,780,000
• 4.520
• 7,690,000
• 0.053
• 560,000
• 0.056

• 27/02/2025
• 0.057
• 60.900
• 12,970,000
• 13,910,000
• 9.270
• 6,420,000
• 0.057
• 6,190,000
• 0.057

• 26/02/2025
• 0.050
• 59.650
• 26,850,000
• 14,140,000
• 9.430
• 22,100,000
• 0.050
• 4,250,000
• 0.050

• 25/02/2025
• 0.042
• 57.400
• 12,930,000
• 31,990,000
• 21.330
• 11,930,000
• 0.041
• 930,000
• 0.041

• 24/02/2025
• 0.045
• 58.350
• 36,420,000
• 42,990,000
• 28.660
• 2,170,000
• 0.040
• 33,640,000
• 0.045

• 21/02/2025
• 0.042
• 58.000
• 30,490,000
• 11,520,000
• 7.680
• 14,330,000
• 0.039
• 16,080,000
• 0.040

• 20/02/2025
• 0.034
• 55.050
• 160,000
• 9,770,000
• 6.510
• 160,000
• 0.035

• 19/02/2025
• 0.037
• 55.800
• 200,000
• 9,930,000
• 6.620
• 70,000
• 0.037
• 130,000
• 0.037

• 18/02/2025
• 0.036
• 55.400
• 1,150,000
• 9,870,000
• 6.580
• 600,000
• 0.037
• 500,000
• 0.037

• 17/02/2025
• 0.035
• 55.250
• 14,540,000
• 9,970,000
• 6.650
• 11,700,000
• 0.039
• 2,130,000
• 0.038

• 14/02/2025
• 0.040
• 56.300
• 27,890,000
• 19,540,000
• 13.030
• 9,200,000
• 0.038
• 17,980,000
• 0.039