- 即時友邦瑞銀五九購A
- 0.054-0.001 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.055
- 53.800
- 20,000
- 4,670,000
- 3.110
- 20,000
- 0.053
- 19/07/2024
- 0.056
- 54.150
- 10,000
- 4,690,000
- 3.130
- 10,000
- 0.053
- 18/07/2024
- 0.059
- 54.550
- 0
- 4,680,000
- 3.120
- 17/07/2024
- 0.059
- 54.550
- 30,000
- 4,680,000
- 3.120
- 10,000
- 0.059
- 20,000
- 0.059
- 16/07/2024
- 0.055
- 53.600
- 110,000
- 4,670,000
- 3.110
- 110,000
- 0.055
- 15/07/2024
- 0.066
- 55.400
- 60,000
- 4,560,000
- 3.040
- 60,000
- 0.069
- 12/07/2024
- 0.068
- 55.600
- 520,000
- 4,620,000
- 3.080
- 360,000
- 0.067
- 160,000
- 0.066
- 11/07/2024
- 0.059
- 54.250
- 850,000
- 4,820,000
- 3.210
- 850,000
- 0.058
- 10/07/2024
- 0.048
- 52.000
- 70,000
- 5,670,000
- 3.780
- 70,000
- 0.049
- 09/07/2024
- 0.044
- 51.450
- 0
- 5,740,000
- 3.830
- 08/07/2024
- 0.043
- 50.950
- 520,000
- 5,740,000
- 3.830
- 160,000
- 0.047
- 360,000
- 0.045
- 05/07/2024
- 0.048
- 51.750
- 610,000
- 5,540,000
- 3.690
- 610,000
- 0.052
- 04/07/2024
- 0.054
- 52.800
- 200,000
- 4,930,000
- 3.290
- 200,000
- 0.055
- 03/07/2024
- 0.055
- 53.150
- 300,000
- 4,730,000
- 3.150
- 150,000
- 0.057
- 150,000
- 0.057
- 02/07/2024
- 0.052
- 52.450
- 1,440,000
- 4,730,000
- 3.150
- 900,000
- 0.054
- 370,000
- 0.056
- 28/06/2024
- 0.056
- 53.000
- 0
- 5,260,000
- 3.510
- 27/06/2024
- 0.057
- 53.250
- 740,000
- 5,260,000
- 3.510
- 320,000
- 0.058
- 350,000
- 0.059
- 26/06/2024
- 0.064
- 54.450
- 70,000
- 5,230,000
- 3.490
- 60,000
- 0.066
- 10,000
- 0.065
- 25/06/2024
- 0.066
- 55.000
- 370,000
- 5,280,000
- 3.520
- 150,000
- 0.071
- 220,000
- 0.070
- 24/06/2024
- 0.070
- 55.450
- 790,000
- 5,210,000
- 3.470
- 400,000
- 0.070
- 330,000
- 0.070