• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.028
• 75.800
• 700,000
• 150,000
• 0.150
• 400,000
• 0.029
• 300,000
• 0.028

• 17/07/2024
• 0.026
• 76.300
• 2,230,000
• 250,000
• 0.250
• 1,180,000
• 0.027
• 1,050,000
• 0.028

• 16/07/2024
• 0.032
• 75.500
• 3,300,000
• 380,000
• 0.380
• 2,250,000
• 0.032
• 750,000
• 0.032

• 15/07/2024
• 0.027
• 76.650
• 7,445,000
• 1,880,000
• 1.880
• 4,270,000
• 0.026
• 2,840,000
• 0.027

• 12/07/2024
• 0.022
• 78.400
• 19,025,000
• 3,310,000
• 3.310
• 8,625,000
• 0.022
• 10,400,000
• 0.021

• 11/07/2024
• 0.036
• 75.450
• 630,000
• 1,535,000
• 1.540
• 630,000
• 0.037

• 10/07/2024
• 0.049
• 73.100
• 150,000
• 2,165,000
• 2.170
• 150,000
• 0.049

• 09/07/2024
• 0.055
• 72.500
• 1,500,000
• 2,315,000
• 2.310
• 750,000
• 0.060
• 750,000
• 0.058

• 08/07/2024
• 0.061
• 71.800
• 3,375,000
• 2,315,000
• 2.310
• 975,000
• 0.060
• 2,100,000
• 0.059

• 05/07/2024
• 0.053
• 72.900
• 2,460,000
• 1,190,000
• 1.190
• 1,485,000
• 0.051
• 975,000
• 0.049

• 04/07/2024
• 0.051
• 73.150
• 600,000
• 1,700,000
• 1.700
• 300,000
• 0.051
• 300,000
• 0.050

• 03/07/2024
• 0.058
• 72.200
• 1,650,000
• 1,700,000
• 1.700
• 825,000
• 0.062
• 825,000
• 0.064

• 02/07/2024
• 0.073
• 70.450
• 1,500,000
• 1,700,000
• 1.700
• 750,000
• 0.065
• 750,000
• 0.062

• 28/06/2024
• 0.071
• 70.500
• 300,000
• 1,700,000
• 1.700
• 150,000
• 0.066
• 150,000
• 0.067

• 27/06/2024
• 0.064
• 71.550
• 3,190,000
• 1,700,000
• 1.700
• 1,740,000
• 0.061
• 1,200,000
• 0.062

• 26/06/2024
• 0.052
• 72.850
• 4,800,000
• 2,240,000
• 2.240
• 1,730,000
• 0.057
• 2,840,000
• 0.056

• 25/06/2024
• 0.061
• 72.650
• 4,800,000
• 1,130,000
• 1.130
• 2,750,000
• 0.061
• 2,050,000
• 0.060

• 24/06/2024
• 0.067
• 72.050
• 2,990,000
• 1,830,000
• 1.830
• 1,390,000
• 0.073
• 1,055,000
• 0.072

• 21/06/2024
• 0.066
• 72.000
• 0
• 2,165,000
• 2.170

• 20/06/2024
• 0.057
• 73.400
• 250,000
• 2,165,000
• 2.170
• 250,000
• 0.053