- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團花旗四七購C
- 0.490+0.025 (+5.376%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.465
- 117.500
- 0
- 0
- 0.000
- 15/07/2024
- 0.490
- 119.100
- 0
- 0
- 0.000
- 12/07/2024
- 0.530
- 121.800
- 630,000
- 0
- 0.000
- 315,000
- 0.502
- 315,000
- 0.497
- 11/07/2024
- 0.430
- 116.100
- 200,000
- 0
- 0.000
- 100,000
- 0.428
- 100,000
- 0.425
- 10/07/2024
- 0.405
- 114.900
- 90,000
- 0
- 0.000
- 45,000
- 0.475
- 45,000
- 0.480
- 09/07/2024
- 0.400
- 114.700
- 450,000
- 0
- 0.000
- 225,000
- 0.394
- 225,000
- 0.394
- 08/07/2024
- 0.450
- 117.000
- 130,000
- 0
- 0.000
- 65,000
- 0.462
- 65,000
- 0.460
- 05/07/2024
- 0.495
- 119.100
- 20,000
- 0
- 0.000
- 10,000
- 0.470
- 10,000
- 0.475
- 04/07/2024
- 0.500
- 119.700
- 0
- 0
- 0.000
- 03/07/2024
- 0.450
- 117.100
- 300,000
- 0
- 0.000
- 150,000
- 0.392
- 150,000
- 0.387
- 02/07/2024
- 0.365
- 112.200
- 240,000
- 0
- 0.000
- 120,000
- 0.373
- 120,000
- 0.355
- 28/06/2024
- 0.340
- 111.100
- 440,000
- 0
- 0.000
- 220,000
- 0.373
- 220,000
- 0.379
- 27/06/2024
- 0.395
- 113.700
- 0
- 0
- 0.000
- 26/06/2024
- 0.445
- 117.000
- 500,000
- 0
- 0.000
- 250,000
- 0.428
- 250,000
- 0.423
- 25/06/2024
- 0.445
- 116.800
- 970,000
- 0
- 0.000
- 585,000
- 0.461
- 385,000
- 0.452
- 24/06/2024
- 0.430
- 115.400
- 320,000
- 200,000
- 0.130
- 160,000
- 0.407
- 160,000
- 0.393
- 21/06/2024
- 0.445
- 116.200
- 480,000
- 200,000
- 0.130
- 240,000
- 0.468
- 240,000
- 0.458
- 20/06/2024
- 0.510
- 119.900
- 0
- 200,000
- 0.130
- 19/06/2024
- 0.540
- 121.400
- 690,000
- 200,000
- 0.130
- 345,000
- 0.468
- 345,000
- 0.447
- 18/06/2024
- 0.430
- 115.000
- 190,000
- 200,000
- 0.130
- 95,000
- 0.461
- 95,000
- 0.461