• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.022
• 248.200
• 36,900,000
• 80,960,000
• 53.970
• 11,640,000
• 0.020
• 16,140,000
• 0.019

• 10/07/2024
• 0.014
• 241.400
• 16,170,000
• 76,460,000
• 50.970
• 8,770,000
• 0.017
• 6,780,000
• 0.016

• 09/07/2024
• 0.014
• 240.000
• 19,080,000
• 78,450,000
• 52.300
• 9,240,000
• 0.015
• 9,840,000
• 0.014

• 08/07/2024
• 0.015
• 239.800
• 19,060,000
• 77,850,000
• 51.900
• 6,340,000
• 0.018
• 10,930,000
• 0.016

• 05/07/2024
• 0.022
• 244.800
• 33,130,000
• 73,260,000
• 48.840
• 16,840,000
• 0.022
• 12,930,000
• 0.023

• 04/07/2024
• 0.028
• 249.400
• 35,200,000
• 77,170,000
• 51.450
• 13,220,000
• 0.033
• 18,950,000
• 0.030

• 03/07/2024
• 0.032
• 251.600
• 44,380,000
• 71,440,000
• 47.630
• 19,320,000
• 0.032
• 16,950,000
• 0.031

• 02/07/2024
• 0.029
• 248.800
• 58,420,000
• 73,810,000
• 49.210
• 21,890,000
• 0.036
• 25,260,000
• 0.034

• 28/06/2024
• 0.034
• 250.200
• 43,930,000
• 70,440,000
• 46.960
• 12,140,000
• 0.036
• 25,590,000
• 0.035

• 27/06/2024
• 0.034
• 251.600
• 34,960,000
• 56,990,000
• 37.990
• 8,180,000
• 0.038
• 23,700,000
• 0.038

• 26/06/2024
• 0.048
• 256.000
• 19,350,000
• 41,470,000
• 27.650
• 8,470,000
• 0.050
• 4,660,000
• 0.049

• 25/06/2024
• 0.046
• 255.400
• 953,370,000
• 45,280,000
• 30.190
• 471,680,000
• 0.054
• 477,670,000
• 0.054

• 24/06/2024
• 0.056
• 257.800
• 484,520,000
• 39,290,000
• 26.190
• 238,110,000
• 0.052
• 243,560,000
• 0.052

• 21/06/2024
• 0.058
• 257.400
• 268,190,000
• 33,840,000
• 22.560
• 123,020,000
• 0.058
• 139,310,000
• 0.058

• 20/06/2024
• 0.070
• 263.200
• 327,900,000
• 17,550,000
• 11.700
• 161,440,000
• 0.074
• 157,270,000
• 0.074

• 19/06/2024
• 0.078
• 265.400
• 436,880,000
• 21,720,000
• 14.480
• 209,460,000
• 0.067
• 215,090,000
• 0.067

• 18/06/2024
• 0.057
• 258.200
• 535,760,000
• 16,090,000
• 10.730
• 264,800,000
• 0.062
• 268,710,000
• 0.062

• 17/06/2024
• 0.063
• 259.400
• 260,790,000
• 12,180,000
• 8.120
• 125,470,000
• 0.064
• 131,400,000
• 0.064

• 14/06/2024
• 0.061
• 257.600
• 1,115,340,000
• 6,250,000
• 4.170
• 555,990,000
• 0.064
• 558,090,000
• 0.064

• 13/06/2024
• 0.077
• 264.000
• 5,700,000
• 4,150,000
• 2.770
• 2,690,000
• 0.079
• 2,850,000
• 0.079