- 即時紫金瑞銀四乙購A
- 0.270-0.030 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.300
- 15.820
- 0
- 20,000
- 0.030
- 29/08/2024
- 0.300
- 15.980
- 0
- 20,000
- 0.030
- 28/08/2024
- 0.295
- 15.800
- 0
- 20,000
- 0.030
- 27/08/2024
- 0.325
- 16.200
- 0
- 20,000
- 0.030
- 26/08/2024
- 0.325
- 16.320
- 0
- 20,000
- 0.030
- 23/08/2024
- 0.315
- 15.980
- 0
- 20,000
- 0.030
- 22/08/2024
- 0.315
- 16.040
- 0
- 20,000
- 0.030
- 21/08/2024
- 0.315
- 16.000
- 0
- 20,000
- 0.030
- 20/08/2024
- 0.315
- 16.000
- 0
- 20,000
- 0.030
- 19/08/2024
- 0.315
- 16.060
- 0
- 20,000
- 0.030
- 16/08/2024
- 0.295
- 15.780
- 0
- 20,000
- 0.030
- 15/08/2024
- 0.270
- 15.360
- 0
- 20,000
- 0.030
- 14/08/2024
- 0.270
- 15.360
- 0
- 20,000
- 0.030
- 13/08/2024
- 0.270
- 15.400
- 0
- 20,000
- 0.030
- 12/08/2024
- 0.270
- 15.300
- 0
- 20,000
- 0.030
- 09/08/2024
- 0.255
- 15.200
- 0
- 20,000
- 0.030
- 08/08/2024
- 0.245
- 14.940
- 0
- 20,000
- 0.030
- 07/08/2024
- 0.250
- 15.060
- 0
- 20,000
- 0.030
- 06/08/2024
- 0.243
- 14.800
- 0
- 20,000
- 0.030
- 05/08/2024
- 0.270
- 15.200
- 0
- 20,000
- 0.030