- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交瑞銀四七購B
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.016
- 248.200
- 0
- 460,000
- 0.310
- 10/07/2024
- 0.016
- 241.400
- 0
- 460,000
- 0.310
- 09/07/2024
- 0.016
- 240.000
- 0
- 460,000
- 0.310
- 08/07/2024
- 0.016
- 239.800
- 0
- 460,000
- 0.310
- 05/07/2024
- 0.016
- 244.800
- 0
- 460,000
- 0.310
- 04/07/2024
- 0.016
- 249.400
- 0
- 460,000
- 0.310
- 03/07/2024
- 0.016
- 251.600
- 0
- 460,000
- 0.310
- 02/07/2024
- 0.016
- 248.800
- 0
- 460,000
- 0.310
- 28/06/2024
- 0.016
- 250.200
- 0
- 460,000
- 0.310
- 27/06/2024
- 0.016
- 251.600
- 0
- 460,000
- 0.310
- 26/06/2024
- 0.016
- 256.000
- 40,000
- 460,000
- 0.310
- 40,000
- 0.016
- 25/06/2024
- 0.016
- 255.400
- 0
- 500,000
- 0.330
- 24/06/2024
- 0.023
- 257.800
- 0
- 500,000
- 0.330
- 21/06/2024
- 0.024
- 257.400
- 2,960,000
- 500,000
- 0.330
- 1,660,000
- 0.024
- 1,300,000
- 0.025
- 20/06/2024
- 0.034
- 263.200
- 660,000
- 860,000
- 0.570
- 660,000
- 0.037
- 19/06/2024
- 0.041
- 265.400
- 2,520,000
- 1,520,000
- 1.010
- 700,000
- 0.033
- 1,720,000
- 0.037
- 18/06/2024
- 0.026
- 258.200
- 2,300,000
- 500,000
- 0.330
- 1,150,000
- 0.031
- 1,150,000
- 0.030
- 17/06/2024
- 0.033
- 259.400
- 5,200,000
- 500,000
- 0.330
- 2,450,000
- 0.033
- 2,750,000
- 0.030
- 14/06/2024
- 0.032
- 257.600
- 3,000,000
- 200,000
- 0.130
- 1,500,000
- 0.037
- 1,500,000
- 0.035
- 13/06/2024
- 0.046
- 264.000
- 4,270,000
- 200,000
- 0.130
- 2,320,000
- 0.049
- 1,950,000
- 0.050