- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通四八購B
- 0.285+0.049 (+20.763%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.236
- 17,832.330
- 230,000
- 8,540,000
- 2.847
- 220,000
- 0.227
- 10/07/2024
- 0.192
- 17,471.670
- 0
- 8,320,000
- 2.773
- 09/07/2024
- 0.196
- 17,523.230
- 0
- 8,320,000
- 2.773
- 08/07/2024
- 0.196
- 17,524.060
- 20,000
- 8,320,000
- 2.773
- 10,000
- 0.196
- 10,000
- 0.205
- 05/07/2024
- 0.227
- 17,799.610
- 10,000
- 8,320,000
- 2.773
- 10,000
- 0.230
- 04/07/2024
- 0.250
- 18,028.280
- 80,000
- 8,310,000
- 2.770
- 80,000
- 0.246
- 03/07/2024
- 0.242
- 17,978.570
- 380,000
- 8,390,000
- 2.797
- 150,000
- 0.238
- 230,000
- 0.238
- 02/07/2024
- 0.216
- 17,769.140
- 100,000
- 8,310,000
- 2.770
- 50,000
- 0.220
- 50,000
- 0.223
- 28/06/2024
- 0.212
- 17,718.610
- 20,000
- 8,310,000
- 2.770
- 20,000
- 0.216
- 27/06/2024
- 0.212
- 17,716.470
- 60,000
- 8,330,000
- 2.777
- 50,000
- 0.225
- 10,000
- 0.223
- 26/06/2024
- 0.255
- 18,089.930
- 100,000
- 8,370,000
- 2.790
- 50,000
- 0.239
- 50,000
- 0.255
- 25/06/2024
- 0.248
- 18,072.900
- 50,000
- 8,370,000
- 2.790
- 50,000
- 0.270
- 24/06/2024
- 0.248
- 18,027.710
- 50,000
- 8,320,000
- 2.773
- 50,000
- 0.221
- 21/06/2024
- 0.249
- 18,028.520
- 110,000
- 8,370,000
- 2.790
- 100,000
- 0.253
- 10,000
- 0.245
- 20/06/2024
- 0.285
- 18,335.320
- 210,000
- 8,460,000
- 2.820
- 50,000
- 0.305
- 110,000
- 0.285
- 19/06/2024
- 0.295
- 18,430.390
- 430,000
- 8,400,000
- 2.800
- 430,000
- 0.261
- 18/06/2024
- 0.236
- 17,915.550
- 260,000
- 8,830,000
- 2.943
- 40,000
- 0.237
- 220,000
- 0.232
- 17/06/2024
- 0.239
- 17,936.120
- 100,000
- 8,650,000
- 2.883
- 100,000
- 0.240
- 14/06/2024
- 0.242
- 17,941.780
- 110,000
- 8,550,000
- 2.850
- 10,000
- 0.243
- 100,000
- 0.245
- 13/06/2024
- 0.260
- 18,112.630
- 20,000
- 8,460,000
- 2.820
- 20,000
- 0.248